Cap Marché $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Monnaies
29.377
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Treat (TREAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00105522 | $0.00091708 | $0.00108941 | $0.00096549 | $6,880 | - |
| Oct-30 2024 | $0.00096549 | $0.00085594 | $0.00105812 | $0.00087058 | $4,793 | - |
| Oct-29 2024 | $0.00086398 | $0.00074933 | $0.00094868 | $0.00074933 | $16,175 | - |
| Oct-28 2024 | $0.00115337 | $0.00100989 | $0.00124929 | $0.0010137 | $14,004 | - |
| Oct-27 2024 | $0.0010136 | $0.00083302 | $0.00102809 | $0.00084122 | $8,141 | - |
| Oct-26 2024 | $0.00083295 | $0.00081169 | $0.00095353 | $0.00083507 | $3,710 | - |
| Oct-25 2024 | $0.0008349 | $0.00082301 | $0.00118773 | $0.00099752 | $20,640 | - |
| Oct-24 2024 | $0.00104472 | $0.0006387 | $0.00105587 | $0.00066742 | $17,189 | - |
| Oct-23 2024 | $0.00065646 | $0.00053668 | $0.00083251 | $0.00083184 | $15,772 | - |
| Oct-22 2024 | $0.00083184 | $0.00072131 | $0.00083888 | $0.00081201 | $2,551 | - |
| Oct-21 2024 | $0.00081191 | $0.00074885 | $0.00083967 | $0.00080819 | $1,350 | - |
| Oct-20 2024 | $0.00080671 | $0.0006632 | $0.00085299 | $0.00070678 | $8,062 | - |
| Oct-19 2024 | $0.00079022 | $0.00073011 | $0.00080979 | $0.00079643 | $2,299 | - |
| Oct-18 2024 | $0.00079879 | $0.00079879 | $0.00081813 | $0.00080831 | $496 | - |
| Oct-17 2024 | $0.00080845 | $0.00070326 | $0.00090313 | $0.00080741 | $8,271 | - |