Cap Marché $2.28T
1.91%
Volume 24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jul-01 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-30 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-29 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-28 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-27 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-26 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-25 2024 | $0.0007889 | $0.00073314 | $0.0007889 | $0.00073314 | - | - |
Jun-24 2024 | $0.00073314 | $0.00073314 | $0.00073314 | $0.00073314 | - | - |
Jun-23 2024 | $0.00073314 | $0.00073024 | $0.00073314 | $0.00073024 | $0 | - |
Jun-22 2024 | $0.00073024 | $0.00071924 | $0.00076129 | $0.00076129 | $0 | - |
Jun-21 2024 | $0.00076129 | $0.00065306 | $0.00087537 | $0.00087537 | $0 | - |
Jun-20 2024 | $0.00087537 | $0.00087537 | $0.00100239 | $0.00100239 | $0 | - |
Jun-19 2024 | $0.00100239 | $0.00100239 | $0.00100239 | $0.00100239 | - | - |
Jun-18 2024 | $0.00100239 | $0.00100239 | $0.00117313 | $0.00117313 | $0 | - |