Cap Marché $2.36T
-2.32%
Volume 24h $134.24B
21.17%
BTC % 52.77%
0.43%
ETH % 13.71%
-0.65%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00041641 | $0.00041641 | $0.00042068 | $0.00042068 | $1 | - |
Aug-24 2024 | $0.00042068 | $0.00042068 | $0.00042068 | $0.00042068 | - | - |
Aug-23 2024 | $0.00042068 | $0.00042068 | $0.00042068 | $0.00042068 | - | - |
Aug-22 2024 | $0.00042068 | $0.00040936 | $0.00042068 | $0.00040936 | $6 | - |
Aug-21 2024 | $0.00040936 | $0.00040669 | $0.00043108 | $0.00043108 | $413 | - |
Aug-20 2024 | $0.00043108 | $0.0004202 | $0.00043108 | $0.0004202 | $638 | - |
Aug-19 2024 | $0.0004202 | $0.00041359 | $0.0004202 | $0.00041359 | $16 | - |
Aug-18 2024 | $0.00041359 | $0.00041359 | $0.00041359 | $0.00041359 | - | - |
Aug-17 2024 | $0.00041359 | $0.00041317 | $0.00041359 | $0.00041317 | $30 | - |
Aug-16 2024 | $0.00041317 | $0.00041317 | $0.0004162 | $0.0004162 | $0 | - |
Aug-15 2024 | $0.0004162 | $0.00040743 | $0.0004162 | $0.00040743 | $3 | - |
Aug-14 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
Aug-13 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
Aug-12 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
Aug-11 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |