Cap Marché $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00039575 | $0.00039401 | $0.00040362 | $0.00040362 | $68 | - |
Sep-19 2024 | $0.00040362 | $0.00040362 | $0.00041026 | $0.00041026 | $900 | - |
Sep-18 2024 | $0.00041026 | $0.00041026 | $0.00041026 | $0.00041026 | - | - |
Sep-17 2024 | $0.00041026 | $0.0003664 | $0.00041026 | $0.0003664 | $1,802 | - |
Sep-16 2024 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Sep-15 2024 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Sep-14 2024 | $0.0003664 | $0.0003664 | $0.00036996 | $0.00036996 | $600 | - |
Sep-13 2024 | $0.00036996 | $0.00036996 | $0.00036996 | $0.00036996 | - | - |
Sep-12 2024 | $0.00036996 | $0.00035699 | $0.00036996 | $0.00035699 | $1 | - |
Sep-11 2024 | $0.00035699 | $0.00035699 | $0.00035699 | $0.00035699 | - | - |
Sep-10 2024 | $0.00035699 | $0.00034494 | $0.00035699 | $0.00034494 | $24 | - |
Sep-09 2024 | $0.00034494 | $0.00034494 | $0.00034494 | $0.00034494 | - | - |
Sep-08 2024 | $0.00034494 | $0.00034494 | $0.00035055 | $0.00035055 | $41 | - |
Sep-07 2024 | $0.00035055 | $0.00035055 | $0.00036492 | $0.00036492 | $588 | - |
Sep-06 2024 | $0.00036492 | $0.00036492 | $0.00036492 | $0.00036492 | - | - |