Cap Marché $2.23T
-0.09%
Volume 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00039748 | $0.00039748 | $0.00039748 | $0.00039748 | - | - |
Aug-26 2024 | $0.00039748 | $0.00039748 | $0.00041641 | $0.00041641 | $67 | - |
Aug-25 2024 | $0.00041641 | $0.00041641 | $0.00042068 | $0.00042068 | $1 | - |
Aug-24 2024 | $0.00042068 | $0.00042068 | $0.00042068 | $0.00042068 | - | - |
Aug-23 2024 | $0.00042068 | $0.00042068 | $0.00042068 | $0.00042068 | - | - |
Aug-22 2024 | $0.00042068 | $0.00040936 | $0.00042068 | $0.00040936 | $6 | - |
Aug-21 2024 | $0.00040936 | $0.00040669 | $0.00043108 | $0.00043108 | $413 | - |
Aug-20 2024 | $0.00043108 | $0.0004202 | $0.00043108 | $0.0004202 | $638 | - |
Aug-19 2024 | $0.0004202 | $0.00041359 | $0.0004202 | $0.00041359 | $16 | - |
Aug-18 2024 | $0.00041359 | $0.00041359 | $0.00041359 | $0.00041359 | - | - |
Aug-17 2024 | $0.00041359 | $0.00041317 | $0.00041359 | $0.00041317 | $30 | - |
Aug-16 2024 | $0.00041317 | $0.00041317 | $0.0004162 | $0.0004162 | $0 | - |
Aug-15 2024 | $0.0004162 | $0.00040743 | $0.0004162 | $0.00040743 | $3 | - |
Aug-14 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |
Aug-13 2024 | $0.00040743 | $0.00040743 | $0.00040743 | $0.00040743 | - | - |