Cap Marché $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
AVA - Travala AVA

Prix historiques de AVA - Travala (AVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.379587 $0.373321 $0.381157 $0.380179 $2,559,672 $26,551,973
Oct-24 2025 $0.380108 $0.373016 $0.383278 $0.378761 $3,727,310 $26,588,422
Oct-23 2025 $0.377608 $0.366661 $0.381666 $0.366661 $4,411,189 $26,413,516
Oct-22 2025 $0.361663 $0.359441 $0.382296 $0.382296 $6,942,842 $25,298,170
Oct-21 2025 $0.381751 $0.373308 $0.400063 $0.388065 $4,891,070 $26,703,307
Oct-20 2025 $0.388331 $0.379776 $0.398432 $0.38417 $4,467,342 $27,163,590
Oct-19 2025 $0.388682 $0.368726 $0.390013 $0.372609 $3,978,963 $27,188,129
Oct-18 2025 $0.373742 $0.366049 $0.38047 $0.366049 $4,016,742 $26,143,132
Oct-17 2025 $0.36714 $0.350203 $0.382458 $0.379038 $7,710,829 $25,681,297
Oct-16 2025 $0.375034 $0.373623 $0.400475 $0.385952 $9,942,341 $26,233,454
Oct-15 2025 $0.38566 $0.382625 $0.408378 $0.401789 $7,595,831 $26,976,762
Oct-14 2025 $0.403756 $0.383425 $0.42362 $0.42362 $10,540,113 $28,242,547
Oct-13 2025 $0.424487 $0.389183 $0.434538 $0.389612 $15,427,280 $29,692,718
Oct-12 2025 $0.391346 $0.334346 $0.396781 $0.337955 $11,471,129 $27,374,521
Oct-11 2025 $0.337523 $0.315253 $0.347893 $0.323693 $17,960,207 $23,609,623

Analyse historique et de marché du prix de AVA - Travala (AVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2708 jours, à partir du jour 28-05-2018.