Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
AVA - Travala AVA

Prix historiques de AVA - Travala (AVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.537414 $0.522094 $0.540908 $0.532808 $7,544,756 $37,591,916
Oct-02 2025 $0.535182 $0.51211 $0.537053 $0.51211 $7,134,933 $37,435,740
Oct-01 2025 $0.510304 $0.484395 $0.512866 $0.485613 $9,426,889 $35,695,585
Sep-30 2025 $0.482977 $0.474639 $0.498157 $0.498157 $8,748,464 $33,784,074
Sep-29 2025 $0.498551 $0.489625 $0.504651 $0.502489 $8,013,603 $34,873,433
Sep-28 2025 $0.503347 $0.484871 $0.503347 $0.495274 $7,691,889 $35,208,942
Sep-27 2025 $0.497788 $0.494336 $0.503493 $0.499499 $5,787,251 $34,820,102
Sep-26 2025 $0.497806 $0.474322 $0.504101 $0.482846 $14,922,752 $34,821,336
Sep-25 2025 $0.485936 $0.477743 $0.530238 $0.530238 $16,874,803 $33,991,063
Sep-24 2025 $0.531172 $0.502312 $0.551016 $0.511245 $20,889,492 $37,155,269
Sep-23 2025 $0.510891 $0.503228 $0.528392 $0.528392 $13,886,826 $35,736,607
Sep-22 2025 $0.527758 $0.519089 $0.601565 $0.601565 $28,384,090 $36,916,441
Sep-21 2025 $0.599722 $0.543037 $0.621578 $0.543037 $66,270,268 $41,950,301
Sep-20 2025 $0.542581 $0.536814 $0.56076 $0.546862 $18,309,243 $37,953,291
Sep-19 2025 $0.548339 $0.546842 $0.583464 $0.57657 $17,553,553 $38,356,121

Analyse historique et de marché du prix de AVA - Travala (AVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2686 jours, à partir du jour 28-05-2018.