Cap Marché $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TRAVA.Finance (TRAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012593 | $0.00011674 | $0.00012644 | $0.00011674 | $77,672 | $528,515 |
| Aug-19 2025 | $0.00011809 | $0.00011713 | $0.00012055 | $0.00012055 | $66,831 | $495,595 |
| Aug-18 2025 | $0.00012069 | $0.0001173 | $0.00012093 | $0.00012061 | $59,699 | $506,506 |
| Aug-17 2025 | $0.00012084 | $0.00011324 | $0.00012153 | $0.00011324 | $60,546 | $507,102 |
| Aug-16 2025 | $0.0001133 | $0.00011196 | $0.00011336 | $0.00011196 | $66,760 | $475,463 |
| Aug-15 2025 | $0.00011215 | $0.000111 | $0.00011534 | $0.00011498 | $59,822 | $470,670 |
| Aug-14 2025 | $0.00011444 | $0.00010114 | $0.00011452 | $0.00010131 | $101,256 | $480,267 |
| Aug-13 2025 | $0.00010113 | $0.00010009 | $0.00010298 | $0.00010048 | $56,966 | $424,380 |
| Aug-12 2025 | $0.00010074 | $0.00009788 | $0.00010131 | $0.00010043 | $73,769 | $422,775 |
| Aug-11 2025 | $0.00009988 | $0.00009965 | $0.00010294 | $0.00010047 | $62,475 | $414,937 |
| Aug-10 2025 | $0.00010053 | $0.00009952 | $0.00010179 | $0.00010042 | $62,980 | $417,648 |
| Aug-09 2025 | $0.00010025 | $0.00009875 | $0.00010228 | $0.00009912 | $65,798 | $416,477 |
| Aug-08 2025 | $0.00009922 | $0.00009812 | $0.00009937 | $0.00009884 | $63,306 | $412,170 |
| Aug-07 2025 | $0.00009819 | $0.00009498 | $0.00009819 | $0.00009539 | $64,784 | $407,905 |
| Aug-06 2025 | $0.00009537 | $0.00009248 | $0.000097 | $0.00009611 | $64,492 | $396,175 |