Cap Marché $2.72T
0.62%
Volume 24h $269.93B
21.75%
BTC % 54.29%
-0.07%
ETH % 10.28%
1.45%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRAVA.Finance (TRAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002629 | $0.0000258 | $0.00002649 | $0.0000258 | $9,108 | $118,612 |
| Mar-15 2026 | $0.0000263 | $0.0000253 | $0.0000263 | $0.0000255 | $9,512 | $118,631 |
| Mar-14 2026 | $0.0000254 | $0.0000249 | $0.0000254 | $0.0000253 | $8,431 | $114,565 |
| Mar-13 2026 | $0.00002529 | $0.0000252 | $0.00002613 | $0.0000261 | $10,145 | $114,103 |
| Mar-12 2026 | $0.00002608 | $0.00002604 | $0.00002731 | $0.00002731 | $10,225 | $117,667 |
| Mar-11 2026 | $0.00002696 | $0.00002534 | $0.0000276 | $0.00002743 | $65,783 | $121,621 |
| Mar-10 2026 | $0.00002733 | $0.00002719 | $0.00003515 | $0.00003462 | $67,955 | $123,300 |
| Mar-09 2026 | $0.0000347 | $0.00003441 | $0.00003912 | $0.0000376 | $66,904 | $156,546 |
| Mar-08 2026 | $0.0000376 | $0.00003757 | $0.00003809 | $0.00003808 | $64,064 | $169,589 |
| Mar-07 2026 | $0.00003811 | $0.00003811 | $0.00003888 | $0.00003874 | $66,825 | $171,895 |
| Mar-06 2026 | $0.00003884 | $0.00003883 | $0.0000408 | $0.0000407 | $64,849 | $175,210 |
| Mar-05 2026 | $0.00004061 | $0.00004029 | $0.00004195 | $0.00004173 | $59,565 | $183,158 |
| Mar-04 2026 | $0.00004185 | $0.0000374 | $0.00004248 | $0.00003768 | $97,447 | $188,752 |
| Mar-03 2026 | $0.00003767 | $0.00003539 | $0.0000377 | $0.00003673 | $74,947 | $169,931 |
| Mar-02 2026 | $0.00003682 | $0.0000355 | $0.00003741 | $0.0000357 | $63,579 | $166,072 |