Cap Marché $2.61T
-6.6%
Volume 24h $361.23B
5.72%
BTC % 54.09%
-1.55%
ETH % 9.69%
-1.65%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRAVA.Finance (TRAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004012 | $0.00004012 | $0.00004335 | $0.00004211 | $75,298 | $179,932 |
| Feb-03 2026 | $0.00004215 | $0.00004144 | $0.00004456 | $0.0000438 | $20,246 | $187,852 |
| Feb-02 2026 | $0.00004395 | $0.00004217 | $0.00004428 | $0.00004383 | $21,617 | $194,330 |
| Feb-01 2026 | $0.00004368 | $0.00004368 | $0.0000459 | $0.00004536 | $50,152 | $193,143 |
| Jan-31 2026 | $0.00004511 | $0.00004484 | $0.00005031 | $0.00005031 | $62,697 | $199,485 |
| Jan-30 2026 | $0.00005032 | $0.00004883 | $0.00005091 | $0.00005091 | $59,259 | $222,526 |
| Jan-29 2026 | $0.00005081 | $0.00005031 | $0.00005293 | $0.0000529 | $61,530 | $224,681 |
| Jan-28 2026 | $0.00005295 | $0.0000521 | $0.00005407 | $0.00005406 | $77,943 | $234,144 |
| Jan-27 2026 | $0.00005407 | $0.0000528 | $0.00005769 | $0.00005733 | $68,494 | $239,098 |
| Jan-26 2026 | $0.00005725 | $0.00005643 | $0.00005725 | $0.00005643 | $58,791 | $253,127 |
| Jan-25 2026 | $0.00005622 | $0.00005604 | $0.00005789 | $0.00005789 | $63,788 | $248,575 |
| Jan-24 2026 | $0.00005809 | $0.00005787 | $0.0000584 | $0.00005839 | $56,285 | $256,847 |
| Jan-23 2026 | $0.00005819 | $0.00005788 | $0.00005874 | $0.00005791 | $64,972 | $257,318 |
| Jan-22 2026 | $0.00005795 | $0.00005782 | $0.00005856 | $0.00005826 | $61,393 | $256,235 |
| Jan-21 2026 | $0.00005842 | $0.00005712 | $0.00005868 | $0.00005806 | $61,519 | $258,320 |