Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
TRAVA.Finance TRAVA

Prix historiques de TRAVA.Finance (TRAVA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000717 $0.00007062 $0.0000717 $0.00007089 $63,477 $307,098
Oct-24 2025 $0.000071 $0.00007039 $0.00007379 $0.00007334 $62,339 $304,068
Oct-23 2025 $0.00007285 $0.00007212 $0.00007498 $0.0000742 $58,215 $311,948
Oct-22 2025 $0.00007358 $0.00007354 $0.00007515 $0.00007374 $58,675 $315,061
Oct-21 2025 $0.00007402 $0.00007383 $0.00007688 $0.00007619 $67,478 $316,946
Oct-20 2025 $0.00007623 $0.00007445 $0.00007674 $0.00007477 $68,274 $326,413
Oct-19 2025 $0.00007558 $0.00007256 $0.00007603 $0.00007366 $61,465 $323,408
Oct-18 2025 $0.00007379 $0.00007269 $0.00007646 $0.00007269 $60,318 $315,730
Oct-17 2025 $0.000073 $0.00007073 $0.00008019 $0.00007963 $61,455 $312,319
Oct-16 2025 $0.00008027 $0.00007901 $0.00008376 $0.00008175 $61,345 $343,451
Oct-15 2025 $0.00008143 $0.00008139 $0.00008532 $0.00008472 $68,048 $348,373
Oct-14 2025 $0.00008524 $0.00008034 $0.0000903 $0.00008982 $73,498 $364,671
Oct-13 2025 $0.00008982 $0.00008843 $0.00009728 $0.00009434 $63,382 $384,291
Oct-12 2025 $0.00009312 $0.00008048 $0.00009489 $0.00008169 $62,962 $398,415
Oct-11 2025 $0.00008217 $0.00007901 $0.00008448 $0.00008129 $51,321 $351,532

Analyse historique et de marché du prix de TRAVA.Finance (TRAVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1534 jours, à partir du jour 15-08-2021.