Cap Marché $3.47T
-2.19%
Volume 24h $261.38B
-31.96%
BTC % 55%
-0.01%
ETH % 11.49%
-0.08%
Monnaies
34.049
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRAVA.Finance (TRAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00006271 | $0.00006157 | $0.00006333 | $0.00006303 | $65,987 | $277,273 |
| Jan-13 2026 | $0.00006325 | $0.00006034 | $0.00006325 | $0.00006062 | $61,175 | $279,673 |
| Jan-12 2026 | $0.00006037 | $0.00006005 | $0.00006063 | $0.00006029 | $62,766 | $266,932 |
| Jan-11 2026 | $0.00006015 | $0.00006006 | $0.0000612 | $0.00006046 | $60,898 | $265,985 |
| Jan-10 2026 | $0.00006042 | $0.00005886 | $0.00006159 | $0.00005886 | $63,697 | $267,166 |
| Jan-09 2026 | $0.00005869 | $0.00005762 | $0.00005883 | $0.00005797 | $62,298 | $259,503 |
| Jan-08 2026 | $0.00005785 | $0.00005706 | $0.0000587 | $0.0000587 | $57,215 | $255,779 |
| Jan-07 2026 | $0.00005849 | $0.00005849 | $0.00006025 | $0.00006025 | $57,971 | $258,628 |
| Jan-06 2026 | $0.00005995 | $0.00005872 | $0.00006025 | $0.00006 | $68,659 | $265,091 |
| Jan-05 2026 | $0.00006017 | $0.00005882 | $0.00006017 | $0.00005901 | $69,924 | $266,045 |
| Jan-04 2026 | $0.00005904 | $0.00005805 | $0.00005934 | $0.00005805 | $62,739 | $261,071 |
| Jan-03 2026 | $0.00005792 | $0.00005768 | $0.00005857 | $0.00005857 | $60,665 | $256,122 |
| Jan-02 2026 | $0.00005846 | $0.00005721 | $0.00005888 | $0.0000573 | $65,693 | $258,472 |
| Jan-01 2026 | $0.00005713 | $0.00005692 | $0.00005779 | $0.00005744 | $59,255 | $252,617 |
| Dec-31 2025 | $0.00005742 | $0.00005732 | $0.00006008 | $0.00006001 | $62,147 | $253,879 |