Cap Marché $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
Jul-22 2024 | $0.00001418 | $0.00001417 | $0.00001418 | $0.00001417 | $0 | - |
Jul-21 2024 | $0.00001417 | $0.00001417 | $0.0000149 | $0.0000149 | $0 | - |
Jul-20 2024 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
Jul-19 2024 | $0.0000149 | $0.00001446 | $0.0000149 | $0.00001446 | $0 | - |
Jul-18 2024 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Jul-17 2024 | $0.00001446 | $0.00001446 | $0.00001462 | $0.00001462 | $5 | - |
Jul-16 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Jul-15 2024 | $0.00001462 | $0.00001452 | $0.00001469 | $0.00001452 | $1 | - |
Jul-14 2024 | $0.00001452 | $0.00001452 | $0.00001533 | $0.00001452 | $21 | - |
Jul-13 2024 | $0.00001452 | $0.00001452 | $0.00001518 | $0.00001518 | $0 | - |
Jul-12 2024 | $0.00001518 | $0.00001502 | $0.00001518 | $0.00001502 | $0 | - |
Jul-11 2024 | $0.00001502 | $0.00001496 | $0.00001502 | $0.00001496 | $0 | - |
Jul-10 2024 | $0.00001496 | $0.00001455 | $0.00001496 | $0.00001479 | - | - |
Jul-09 2024 | $0.00001479 | $0.0000145 | $0.00001479 | $0.0000145 | $0 | - |