Cap Marché $2.26T
-0.46%
Volume 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Monnaies
28.989
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
Oct-02 2024 | $0.00001554 | $0.00001532 | $0.00001554 | $0.00001551 | $0 | - |
Oct-01 2024 | $0.00001551 | $0.00001551 | $0.00001557 | $0.00001557 | $0 | - |
Sep-30 2024 | $0.00001557 | $0.00001556 | $0.00001611 | $0.00001611 | $0 | - |
Sep-29 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Sep-28 2024 | $0.00001611 | $0.00001611 | $0.00001863 | $0.00001618 | $0 | - |
Sep-27 2024 | $0.00001618 | $0.00001575 | $0.00001625 | $0.00001575 | $1 | - |
Sep-26 2024 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Sep-25 2024 | $0.00001575 | $0.00001552 | $0.00001575 | $0.00001552 | $0 | - |
Sep-24 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Sep-23 2024 | $0.00001552 | $0.00001526 | $0.00001552 | $0.00001526 | $0 | - |
Sep-22 2024 | $0.00001526 | $0.00001489 | $0.00001526 | $0.00001489 | $0 | - |
Sep-21 2024 | $0.00001489 | $0.00001406 | $0.00001495 | $0.00001495 | $19 | - |
Sep-20 2024 | $0.00001495 | $0.00001491 | $0.00001495 | $0.00001491 | $6 | - |
Sep-19 2024 | $0.00001491 | $0.00001483 | $0.00001491 | $0.00001483 | $0 | - |