Cap Marché $2.55T
1.94%
Volume 24h $176.01B
-6.45%
BTC % 50.37%
0.04%
ETH % 16.3%
-0.67%
Monnaies
28.111
+27
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.00056816 | $0.00056816 | $0.00056816 | $0.00056816 | - | - |
Jul-15 2024 | $0.00056816 | $0.00056816 | $0.00056816 | $0.00056816 | - | - |
Jul-14 2024 | $0.00056816 | $0.00056816 | $0.00056816 | $0.00056816 | - | - |
Jul-13 2024 | $0.00056816 | $0.00056816 | $0.00057451 | $0.00057451 | $126 | - |
Jul-12 2024 | $0.00057451 | $0.00057451 | $0.00057451 | $0.00057451 | - | - |
Jul-11 2024 | $0.00057451 | $0.00056036 | $0.00057451 | $0.00056036 | $24 | - |
Jul-10 2024 | $0.00056036 | $0.00056036 | $0.00056036 | $0.00056036 | - | - |
Jul-09 2024 | $0.00056036 | $0.00056036 | $0.00061115 | $0.00061115 | $129 | - |
Jul-08 2024 | $0.00061115 | $0.00061115 | $0.00061115 | $0.00061115 | - | - |
Jul-07 2024 | $0.00061115 | $0.00061115 | $0.00061115 | $0.00061115 | - | - |
Jul-06 2024 | $0.00061115 | $0.00061115 | $0.00061115 | $0.00061115 | - | - |
Jul-05 2024 | $0.00061115 | $0.00061115 | $0.00061115 | $0.00061115 | - | - |
Jul-04 2024 | $0.00061115 | $0.00061115 | $0.00064422 | $0.00064422 | $68 | - |
Jul-03 2024 | $0.00064422 | $0.00064422 | $0.00064422 | $0.00064422 | - | - |
Jul-02 2024 | $0.00064422 | $0.00064422 | $0.00064422 | $0.00064422 | - | - |