Cap Marché $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00055346 | $0.00054223 | $0.00055346 | $0.00054223 | $6 | - |
Jul-27 2024 | $0.00054223 | $0.00054223 | $0.00054223 | $0.00054223 | - | - |
Jul-26 2024 | $0.00054223 | $0.00054223 | $0.00054223 | $0.00054223 | - | - |
Jul-25 2024 | $0.00054223 | $0.00054223 | $0.00060512 | $0.00060512 | $162 | - |
Jul-24 2024 | $0.00060512 | $0.00060512 | $0.00060512 | $0.00060512 | - | - |
Jul-23 2024 | $0.00060512 | $0.00060512 | $0.00060512 | $0.00060512 | - | - |
Jul-22 2024 | $0.00060512 | $0.00060512 | $0.0006208 | $0.0006208 | $280 | - |
Jul-21 2024 | $0.0006208 | $0.00061992 | $0.00062953 | $0.00062953 | $100 | - |
Jul-20 2024 | $0.00062953 | $0.00062953 | $0.00062953 | $0.00062953 | - | - |
Jul-19 2024 | $0.00062953 | $0.0006143 | $0.00062953 | $0.0006143 | $70 | - |
Jul-18 2024 | $0.0006143 | $0.0006143 | $0.0006143 | $0.0006143 | - | - |
Jul-17 2024 | $0.0006143 | $0.00056816 | $0.0006143 | $0.00056816 | $33 | - |
Jul-16 2024 | $0.00056816 | $0.00056816 | $0.00056816 | $0.00056816 | - | - |
Jul-15 2024 | $0.00056816 | $0.00056816 | $0.00056816 | $0.00056816 | - | - |
Jul-14 2024 | $0.00056816 | $0.00056816 | $0.00056816 | $0.00056816 | - | - |