Cap Marché $2.20T
-1.86%
Volume 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-14 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-13 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-12 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-11 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-10 2024 | $0.00041929 | $0.00041929 | $0.0004372 | $0.0004372 | $83 | - |
Aug-09 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-08 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-07 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-06 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-05 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-04 2024 | $0.0004372 | $0.0004372 | $0.00047633 | $0.00047633 | $34 | - |
Aug-03 2024 | $0.00047633 | $0.00047633 | $0.00055915 | $0.00055915 | $534 | - |
Aug-02 2024 | $0.00055915 | $0.00055915 | $0.00055915 | $0.00055915 | - | - |
Aug-01 2024 | $0.00055915 | $0.00055915 | $0.00055915 | $0.00055915 | - | - |