Cap Marché $2.22T
1.91%
Volume 24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
Monnaies
28.741
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trabzonspor Fan Token (TRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.794989 | $0.789838 | $0.79935 | $0.795637 | $76,730 | $5,921,537 |
| Sep-11 2024 | $0.793975 | $0.779389 | $0.797827 | $0.780687 | $134,887 | $5,913,985 |
| Sep-10 2024 | $0.781912 | $0.774672 | $0.787694 | $0.780715 | $80,601 | $5,824,136 |
| Sep-09 2024 | $0.783462 | $0.76027 | $0.785016 | $0.772707 | $48,342 | $5,835,676 |
| Sep-08 2024 | $0.76541 | $0.762701 | $0.778873 | $0.767974 | $60,651 | $5,701,218 |
| Sep-07 2024 | $0.776848 | $0.755513 | $0.776848 | $0.756141 | $68,043 | $5,786,412 |
| Sep-06 2024 | $0.755586 | $0.754634 | $0.778815 | $0.770192 | $89,669 | $5,628,042 |
| Sep-05 2024 | $0.77071 | $0.769091 | $0.787911 | $0.785997 | $47,663 | $5,740,695 |
| Sep-04 2024 | $0.781775 | $0.770683 | $0.793066 | $0.792532 | $159,276 | $5,823,110 |
| Sep-03 2024 | $0.787653 | $0.782287 | $0.803055 | $0.793749 | $162,358 | $5,866,897 |
| Sep-02 2024 | $0.795974 | $0.769436 | $0.814226 | $0.773205 | $514,218 | $5,928,874 |
| Sep-01 2024 | $0.772116 | $0.772116 | $0.81541 | $0.80497 | $198,392 | $5,751,164 |
| Aug-31 2024 | $0.803956 | $0.803107 | $0.814982 | $0.810481 | $128,371 | $5,988,332 |
| Aug-30 2024 | $0.810607 | $0.798188 | $0.832197 | $0.832197 | $243,396 | $6,037,872 |
| Aug-29 2024 | $0.825107 | $0.825107 | $0.929256 | $0.922189 | $894,140 | $6,145,877 |