Cap Marché $4.11T 0.54%
Volume 24h $263.50B
BTC % 57.14% -0.35%
ETH % 10.56% 0.85%
Monnaies 32.486 +2
Échanges 885
Dernière mise à jour 19 Secondes depuis
Trabzonspor Fan Token TRA

Prix historiques de Trabzonspor Fan Token (TRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-18 2025 $0.446773 $0.44375 $0.449705 $0.446422 $298,657 $3,162,742
Jul-17 2025 $0.445373 $0.442731 $0.449619 $0.446666 $403,917 $3,152,830
Jul-16 2025 $0.446454 $0.442268 $0.448212 $0.443296 $183,059 $3,160,481
Jul-15 2025 $0.442395 $0.440502 $0.44532 $0.44532 $131,716 $3,131,747
Jul-14 2025 $0.445836 $0.443029 $0.448839 $0.443139 $245,150 $3,156,104
Jul-13 2025 $0.443647 $0.440189 $0.44571 $0.440582 $159,610 $3,140,612
Jul-12 2025 $0.442543 $0.439187 $0.449964 $0.440263 $264,856 $3,132,793
Jul-11 2025 $0.441386 $0.438555 $0.446307 $0.438555 $270,312 $3,124,606
Jul-10 2025 $0.4373 $0.435307 $0.438338 $0.436181 $190,370 $3,095,676
Jul-09 2025 $0.438252 $0.431728 $0.438252 $0.432489 $207,669 $3,102,420
Jul-08 2025 $0.43245 $0.432158 $0.434847 $0.434178 $139,768 $3,061,343
Jul-07 2025 $0.434239 $0.433129 $0.435986 $0.433663 $160,668 $3,074,013
Jul-06 2025 $0.433477 $0.432239 $0.434097 $0.432724 $131,747 $3,068,615
Jul-05 2025 $0.433414 $0.43235 $0.437101 $0.436381 $162,652 $3,068,172
Jul-04 2025 $0.4361 $0.433372 $0.44301 $0.439715 $242,980 $3,087,182

Analyse historique et de marché du prix de Trabzonspor Fan Token (TRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1712 jours, à partir du jour 11-11-2020.