Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Trabzonspor Fan Token TRA

Prix historiques de Trabzonspor Fan Token (TRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.433256 $0.432251 $0.437102 $0.436711 $113,755 $3,067,054
Jun-26 2025 $0.436277 $0.432556 $0.441945 $0.441609 $119,251 $3,088,440
Jun-25 2025 $0.441256 $0.438887 $0.444606 $0.44111 $154,477 $3,123,685
Jun-24 2025 $0.439847 $0.439847 $0.444367 $0.440322 $176,304 $3,113,709
Jun-23 2025 $0.440147 $0.431564 $0.440147 $0.432085 $258,158 $3,115,832
Jun-22 2025 $0.432122 $0.427637 $0.448161 $0.448161 $240,974 $3,059,022
Jun-21 2025 $0.448319 $0.444252 $0.456653 $0.448746 $358,335 $3,173,683
Jun-20 2025 $0.449048 $0.444717 $0.461093 $0.446485 $473,937 $3,178,841
Jun-19 2025 $0.447141 $0.445898 $0.447911 $0.445898 $204,137 $3,165,342
Jun-18 2025 $0.445949 $0.445587 $0.452445 $0.451448 $292,742 $3,156,906
Jun-17 2025 $0.450526 $0.450526 $0.45889 $0.457593 $212,330 $3,189,306
Jun-16 2025 $0.459023 $0.459023 $0.472331 $0.469508 $273,282 $3,249,457
Jun-15 2025 $0.469181 $0.468241 $0.470731 $0.470193 $191,215 $3,321,363
Jun-14 2025 $0.47018 $0.469303 $0.47908 $0.472751 $199,618 $3,328,437
Jun-13 2025 $0.474204 $0.470829 $0.479343 $0.479343 $411,300 $3,356,927

Analyse historique et de marché du prix de Trabzonspor Fan Token (TRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1691 jours, à partir du jour 10-11-2020.