Cap Marché $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Trabzonspor Fan Token TRA

Prix historiques de Trabzonspor Fan Token (TRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.458194 $0.457092 $0.470104 $0.457656 $834,511 $3,252,751
Aug-19 2025 $0.457293 $0.45631 $0.477508 $0.475639 $1,416,590 $3,237,211
Aug-18 2025 $0.479044 $0.458075 $0.499985 $0.460646 $5,731,340 $3,391,184
Aug-17 2025 $0.460651 $0.459543 $0.462472 $0.460468 $89,347 $3,260,980
Aug-16 2025 $0.460986 $0.460028 $0.466031 $0.464584 $125,527 $3,263,350
Aug-15 2025 $0.463577 $0.458226 $0.474246 $0.458653 $296,329 $3,281,697
Aug-14 2025 $0.458898 $0.458898 $0.473344 $0.471984 $171,156 $3,248,569
Aug-13 2025 $0.472073 $0.468335 $0.473204 $0.473204 $184,735 $3,341,840
Aug-12 2025 $0.47263 $0.465199 $0.474601 $0.46768 $205,208 $3,345,780
Aug-11 2025 $0.468046 $0.468046 $0.476742 $0.472981 $392,820 $3,313,330
Aug-10 2025 $0.472316 $0.460473 $0.476568 $0.462234 $574,732 $3,343,559
Aug-09 2025 $0.462464 $0.459461 $0.466664 $0.462286 $235,564 $3,273,813
Aug-08 2025 $0.459226 $0.459226 $0.463158 $0.461179 $226,468 $3,250,896
Aug-07 2025 $0.461128 $0.453503 $0.461528 $0.459082 $392,844 $3,264,360
Aug-06 2025 $0.457111 $0.454008 $0.476728 $0.45585 $1,288,354 $3,235,920

Analyse historique et de marché du prix de Trabzonspor Fan Token (TRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1745 jours, à partir du jour 10-11-2020.