Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Trabzonspor Fan Token TRA

Prix historiques de Trabzonspor Fan Token (TRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.377798 $0.375922 $0.380941 $0.380339 $372,863 $2,717,903
Oct-03 2025 $0.378015 $0.374843 $0.378227 $0.374985 $269,865 $2,719,472
Oct-02 2025 $0.374417 $0.372661 $0.376224 $0.374612 $87,475 $2,693,584
Oct-01 2025 $0.372739 $0.366406 $0.373737 $0.367583 $176,139 $2,681,511
Sep-30 2025 $0.367385 $0.366355 $0.370017 $0.368543 $113,444 $2,642,997
Sep-29 2025 $0.368696 $0.368401 $0.371586 $0.368401 $127,493 $2,652,424
Sep-28 2025 $0.368982 $0.366793 $0.373516 $0.373333 $80,234 $2,654,486
Sep-27 2025 $0.373322 $0.366989 $0.374538 $0.368904 $251,443 $2,685,705
Sep-26 2025 $0.368721 $0.358246 $0.371662 $0.364043 $112,060 $2,652,609
Sep-25 2025 $0.361915 $0.36067 $0.381901 $0.378865 $197,315 $2,603,644
Sep-24 2025 $0.378998 $0.374592 $0.381213 $0.374592 $107,950 $2,726,538
Sep-23 2025 $0.374544 $0.374098 $0.380008 $0.37772 $106,073 $2,694,500
Sep-22 2025 $0.377856 $0.375234 $0.400897 $0.400897 $216,742 $2,718,324
Sep-21 2025 $0.401041 $0.401041 $0.405107 $0.40384 $170,651 $2,877,095
Sep-20 2025 $0.402839 $0.402212 $0.405313 $0.403648 $102,907 $2,889,997

Analyse historique et de marché du prix de Trabzonspor Fan Token (TRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1790 jours, à partir du jour 10-11-2020.