Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Trabzonspor Fan Token TRA

Prix historiques de Trabzonspor Fan Token (TRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.306041 $0.304226 $0.308982 $0.305377 $205,596 $2,201,685
Oct-23 2025 $0.305542 $0.305277 $0.308893 $0.305277 $274,845 $2,198,094
Oct-22 2025 $0.305008 $0.304688 $0.315163 $0.310701 $1,092,547 $2,194,250
Oct-21 2025 $0.31084 $0.308987 $0.314789 $0.314789 $411,956 $2,236,205
Oct-20 2025 $0.314141 $0.311861 $0.31631 $0.315252 $187,021 $2,259,954
Oct-19 2025 $0.315218 $0.310808 $0.315919 $0.312666 $203,107 $2,267,705
Oct-18 2025 $0.311361 $0.309838 $0.316809 $0.311418 $275,985 $2,239,952
Oct-17 2025 $0.309869 $0.301921 $0.311238 $0.307935 $314,617 $2,229,223
Oct-16 2025 $0.30791 $0.30791 $0.317375 $0.315192 $455,901 $2,215,127
Oct-15 2025 $0.315217 $0.314589 $0.325099 $0.317851 $1,023,877 $2,267,694
Oct-14 2025 $0.319617 $0.305701 $0.340916 $0.316769 $1,206,990 $2,299,352
Oct-13 2025 $0.316857 $0.310184 $0.320415 $0.311509 $330,521 $2,279,492
Oct-12 2025 $0.309868 $0.298726 $0.312284 $0.301874 $307,835 $2,229,216
Oct-11 2025 $0.301574 $0.298716 $0.317443 $0.307153 $426,910 $2,169,547
Oct-10 2025 $0.303904 $0.298624 $0.363878 $0.359791 $335,518 $2,186,308

Analyse historique et de marché du prix de Trabzonspor Fan Token (TRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1810 jours, à partir du jour 11-11-2020.