Cap Marché $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monnaies
28.969
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trabzonspor Fan Token (TRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.979887 | $0.979887 | $1.1549 | $1.1241 | $8,456,687 | $7,298,768 |
| Sep-30 2024 | $1.1609 | $0.766251 | $1.2281 | $0.787669 | $19,612,597 | $8,647,356 |
| Sep-29 2024 | $0.787236 | $0.781393 | $0.794393 | $0.783436 | $271,091 | $5,863,792 |
| Sep-28 2024 | $0.787082 | $0.783171 | $0.787082 | $0.786949 | $71,545 | $5,862,640 |
| Sep-27 2024 | $0.788576 | $0.780588 | $0.788576 | $0.782738 | $141,850 | $5,873,774 |
| Sep-26 2024 | $0.782809 | $0.779781 | $0.785813 | $0.78108 | $72,957 | $5,830,817 |
| Sep-25 2024 | $0.785619 | $0.78138 | $0.787708 | $0.783193 | $97,818 | $5,851,746 |
| Sep-24 2024 | $0.78401 | $0.780403 | $0.784591 | $0.781982 | $66,984 | $5,839,765 |
| Sep-23 2024 | $0.783737 | $0.78091 | $0.792741 | $0.78091 | $98,290 | $5,837,730 |
| Sep-22 2024 | $0.789081 | $0.786011 | $0.792936 | $0.792243 | $96,875 | $5,877,532 |
| Sep-21 2024 | $0.789561 | $0.788238 | $0.793093 | $0.788347 | $120,359 | $5,881,107 |
| Sep-20 2024 | $0.787774 | $0.784628 | $0.794791 | $0.785027 | $160,425 | $5,867,795 |
| Sep-19 2024 | $0.785039 | $0.77771 | $0.796133 | $0.77842 | $330,489 | $5,847,425 |
| Sep-18 2024 | $0.777805 | $0.772858 | $0.78417 | $0.780203 | $89,686 | $5,793,539 |
| Sep-17 2024 | $0.780901 | $0.776267 | $0.787586 | $0.77673 | $116,614 | $5,816,607 |