Cap Marché $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ToxicDeer Finance (DEER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jul-02 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jul-01 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-30 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-29 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-28 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-27 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-26 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-25 2024 | $0.034438 | $0.034438 | $0.034467 | $0.034467 | $2 | - |
| Jun-24 2024 | $0.034467 | $0.034467 | $0.034467 | $0.034467 | - | - |
| Jun-23 2024 | $0.034467 | $0.034467 | $0.034474 | $0.034474 | $3 | - |
| Jun-22 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
| Jun-21 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
| Jun-20 2024 | $0.034522 | $0.034522 | $0.034537 | $0.034537 | $4 | - |
| Jun-19 2024 | $0.034637 | $0.034637 | $0.034637 | $0.034637 | - | - |