Cap Marché $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $299,012,782,614,620 | $297,917,326,603,890 | $299,012,782,614,620 | $298,989,872,413,300 | - | - |
Oct-06 2024 | $299,000,252,197,470 | $297,953,507,633,190 | $299,096,750,790,900 | $298,014,175,388,450 | - | - |
Oct-05 2024 | $298,988,123,746,650 | $268,010,794,905,870 | $299,022,485,987,210 | $269,011,806,019,940 | - | - |
Oct-04 2024 | $268,995,978,930,060 | $267,940,206,164,310 | $269,032,173,504,530 | $269,004,370,156,010 | - | - |
Oct-03 2024 | $269,174,742,720,960 | $267,940,986,967,889 | $269,174,742,720,960 | $268,938,502,818,719 | - | - |
Oct-02 2024 | $267,927,588,934,890 | $267,926,666,592,580 | $269,214,485,816,690 | $267,940,474,378,580 | - | - |
Oct-01 2024 | $268,939,140,652,609 | $267,871,737,862,320 | $269,146,969,472,199 | $268,901,164,600,950 | - | - |
Sep-30 2024 | $268,975,581,067,770 | $267,894,072,855,020 | $269,098,537,982,049 | $268,013,323,957,999 | - | - |
Sep-29 2024 | $269,074,424,453,959 | $268,004,208,417,849 | $269,093,572,922,270 | $268,026,683,583,660 | - | - |
Sep-28 2024 | $269,044,362,437,379 | $268,021,620,915,110 | $269,092,506,700,789 | $268,040,279,149,640 | - | - |
Sep-27 2024 | $268,105,534,471,090 | $268,026,613,007,740 | $269,105,110,914,030 | $268,119,813,279,000 | - | - |
Sep-26 2024 | $269,044,897,338,380 | $267,919,850,243,090 | $269,076,343,562,279 | $267,964,092,765,620 | - | - |
Sep-25 2024 | $268,946,188,162,440 | $267,956,922,458,070 | $269,034,569,816,999 | $268,012,680,171,570 | - | - |
Sep-24 2024 | $269,013,780,463,709 | $267,961,474,866,430 | $269,013,780,463,709 | $269,006,353,198,790 | - | - |
Sep-23 2024 | $269,153,373,749,110 | $267,965,981,750,810 | $269,153,373,749,110 | $268,063,004,170,340 | - | - |