Cap Marché $2.97T
2.43%
Volume 24h $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
Monnaies
29.461
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tourist Shiba Inu (TOURISTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $298,182,713,131,760 | $298,067,242,159,530 | $299,226,811,197,240 | $298,150,680,626,750 | - | - |
| Nov-09 2024 | $298,097,443,347,460 | $298,080,366,344,830 | $299,176,550,004,910 | $298,120,233,511,840 | - | - |
| Nov-08 2024 | $299,153,625,861,220 | $298,110,684,997,460 | $299,288,564,900,340 | $298,110,684,997,460 | - | - |
| Nov-07 2024 | $299,096,687,265,670 | $298,119,118,443,650 | $299,407,062,662,620 | $299,191,672,428,600 | - | - |
| Nov-06 2024 | $299,220,581,717,630 | $297,994,967,112,470 | $299,390,101,000,180 | $298,146,053,488,800 | - | - |
| Nov-05 2024 | $298,033,677,689,120 | $297,804,087,390,780 | $299,025,209,882,110 | $298,822,462,712,440 | - | - |
| Nov-04 2024 | $298,870,905,221,580 | $297,711,173,904,890 | $298,905,832,063,800 | $298,883,288,514,980 | - | - |
| Nov-03 2024 | $298,881,170,213,180 | $297,852,932,458,470 | $298,985,493,824,860 | $298,931,764,455,240 | - | - |
| Nov-02 2024 | $297,954,293,108,890 | $297,839,027,695,530 | $299,099,201,836,030 | $297,839,027,695,530 | - | - |
| Nov-01 2024 | $298,820,085,598,040 | $297,563,950,799,680 | $299,007,442,542,620 | $297,563,950,799,680 | - | - |
| Oct-31 2024 | $297,610,182,967,330 | $297,604,715,535,110 | $299,004,035,119,510 | $297,890,905,591,520 | - | - |
| Oct-30 2024 | $297,902,826,115,520 | $297,860,200,484,280 | $299,102,588,701,330 | $298,906,698,471,080 | - | - |
| Oct-29 2024 | $297,870,651,870,920 | $297,713,779,716,760 | $298,964,404,401,340 | $297,836,033,260,690 | - | - |
| Oct-28 2024 | $298,820,750,653,160 | $297,604,441,025,350 | $298,852,693,575,270 | $297,624,630,704,800 | - | - |
| Oct-27 2024 | $297,707,294,825,730 | $297,580,480,344,910 | $298,743,376,725,910 | $298,643,845,246,860 | - | - |