Cap Marché $2.26T
-7.07%
Volume 24h $187.61B
31.62%
BTC % 50.07%
2.33%
ETH % 16.56%
1.44%
Monnaies
27.963
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00098924 | $0.00095906 | $0.00099016 | $0.00096184 | $156 | - |
Jul-02 2024 | $0.00096175 | $0.0009237 | $0.00097943 | $0.00093727 | $819 | - |
Jul-01 2024 | $0.00093867 | $0.00092819 | $0.0009643 | $0.00094009 | $1,986 | - |
Jun-30 2024 | $0.00093992 | $0.00093992 | $0.00098856 | $0.00098674 | $1,628 | - |
Jun-29 2024 | $0.00098948 | $0.00096509 | $0.00100666 | $0.0009961 | $2,424 | - |
Jun-28 2024 | $0.00099785 | $0.00094547 | $0.00105817 | $0.00097696 | $7,818 | - |
Jun-27 2024 | $0.00098008 | $0.00098008 | $0.00103874 | $0.00101816 | $3,757 | - |
Jun-26 2024 | $0.00101929 | $0.00095725 | $0.00104851 | $0.00095725 | $6,185 | - |
Jun-25 2024 | $0.00095689 | $0.00091266 | $0.00095689 | $0.00091266 | $223 | - |
Jun-24 2024 | $0.00091196 | $0.00089306 | $0.0009369 | $0.00093179 | $1,088 | - |
Jun-23 2024 | $0.00093199 | $0.00093199 | $0.00096159 | $0.00095842 | $688 | - |
Jun-22 2024 | $0.00095802 | $0.00092702 | $0.00098514 | $0.000978 | $2,492 | - |
Jun-21 2024 | $0.00097714 | $0.00090261 | $0.00097948 | $0.00093297 | $2,978 | - |
Jun-20 2024 | $0.00093211 | $0.00089745 | $0.00101293 | $0.00101267 | $4,110 | - |
Jun-19 2024 | $0.00101418 | $0.00101418 | $0.00111881 | $0.00110749 | $3,106 | - |