Cap Marché $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Monnaies
29.421
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tourism Industry Metaverse (TIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00049452 | $0.00049452 | $0.0004962 | $0.0004962 | $161 | - |
| Nov-04 2024 | $0.0004962 | $0.0004962 | $0.00050652 | $0.00050467 | $594 | - |
| Nov-03 2024 | $0.00050467 | $0.00050467 | $0.00050725 | $0.00050473 | $192 | - |
| Nov-02 2024 | $0.00050473 | $0.00050473 | $0.00054122 | $0.00054122 | $795 | - |
| Nov-01 2024 | $0.00054122 | $0.00050544 | $0.00054122 | $0.00050544 | $536 | - |
| Oct-31 2024 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | - | - |
| Oct-30 2024 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | - | - |
| Oct-29 2024 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | - | - |
| Oct-28 2024 | $0.00050544 | $0.00050544 | $0.00053108 | $0.00053108 | $617 | - |
| Oct-27 2024 | $0.00053108 | $0.00053108 | $0.00054683 | $0.00054554 | $517 | - |
| Oct-26 2024 | $0.00054554 | $0.00054554 | $0.00057361 | $0.00057361 | $518 | - |
| Oct-25 2024 | $0.00057361 | $0.0005689 | $0.00057361 | $0.0005689 | $277 | - |
| Oct-24 2024 | $0.0005689 | $0.00054257 | $0.0005689 | $0.00054257 | $247 | - |
| Oct-23 2024 | $0.00054257 | $0.00052933 | $0.00055625 | $0.00053166 | $1,197 | - |
| Oct-22 2024 | $0.00052856 | $0.0005159 | $0.00052856 | $0.0005159 | $91 | - |