Cap Marché $2.60T
-6.83%
Volume 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Toshi (TOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00020086 | $0.00019734 | $0.00020825 | $0.00020317 | $10,633,859 | $84,497,733 |
| Feb-03 2026 | $0.00020405 | $0.00019864 | $0.00021322 | $0.00021032 | $12,130,070 | $85,840,725 |
| Feb-02 2026 | $0.00021236 | $0.00019981 | $0.00021599 | $0.00020753 | $13,820,490 | $89,336,069 |
| Feb-01 2026 | $0.00020371 | $0.00020371 | $0.00022383 | $0.0002203 | $15,823,243 | $85,695,787 |
| Jan-31 2026 | $0.00021534 | $0.00020817 | $0.0002498 | $0.00024414 | $17,482,955 | $90,589,302 |
| Jan-30 2026 | $0.00024364 | $0.00024275 | $0.00025839 | $0.00025839 | $14,119,778 | $102,492,864 |
| Jan-29 2026 | $0.00025753 | $0.0002543 | $0.00028589 | $0.00028409 | $15,162,401 | $108,335,861 |
| Jan-28 2026 | $0.00028429 | $0.00028203 | $0.00030134 | $0.00028335 | $18,675,862 | $119,594,968 |
| Jan-27 2026 | $0.00028452 | $0.00027949 | $0.00028944 | $0.00028944 | $12,842,848 | $119,690,741 |
| Jan-26 2026 | $0.00028926 | $0.00028039 | $0.00031911 | $0.00028193 | $27,565,203 | $121,686,775 |
| Jan-25 2026 | $0.00028109 | $0.00027427 | $0.00029424 | $0.0002937 | $15,297,039 | $118,249,021 |
| Jan-24 2026 | $0.00028823 | $0.00028655 | $0.00029434 | $0.00029434 | $11,653,260 | $121,254,331 |
| Jan-23 2026 | $0.00028821 | $0.00028781 | $0.00029584 | $0.00028862 | $11,797,570 | $121,244,225 |
| Jan-22 2026 | $0.00028818 | $0.00028439 | $0.00030445 | $0.00029529 | $11,812,135 | $121,231,073 |
| Jan-21 2026 | $0.00029493 | $0.00028607 | $0.00030166 | $0.00028933 | $14,027,185 | $124,073,123 |