Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Toshi TOSHI

Prix historiques de Toshi (TOSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00082084 $0.00075984 $0.00082494 $0.00075984 $47,356,094 $345,312,773
Oct-01 2025 $0.00075872 $0.0007109 $0.00076919 $0.00071737 $30,502,716 $319,177,061
Sep-30 2025 $0.00071755 $0.00071156 $0.00073674 $0.00073028 $26,734,798 $301,860,986
Sep-29 2025 $0.00073048 $0.00070624 $0.00075245 $0.00074381 $25,800,061 $307,300,319
Sep-28 2025 $0.0007456 $0.00071409 $0.00074758 $0.00072966 $21,420,949 $313,659,964
Sep-27 2025 $0.00073009 $0.00071631 $0.00077047 $0.00072039 $31,569,803 $307,137,337
Sep-26 2025 $0.00071994 $0.00068198 $0.00073721 $0.00071864 $36,657,758 $302,865,982
Sep-25 2025 $0.00071798 $0.00071516 $0.0007834 $0.00078177 $47,169,001 $302,040,625
Sep-24 2025 $0.00077797 $0.00077338 $0.00088888 $0.00079192 $94,444,484 $327,276,000
Sep-23 2025 $0.000793 $0.00071945 $0.0008342 $0.00075353 $64,487,529 $333,598,908
Sep-22 2025 $0.00075383 $0.00071768 $0.00083046 $0.00082586 $52,983,399 $317,121,536
Sep-21 2025 $0.00082576 $0.00082576 $0.00089971 $0.00085448 $65,202,820 $347,381,274
Sep-20 2025 $0.0008574 $0.00079177 $0.00087828 $0.00081492 $58,534,445 $360,693,503
Sep-19 2025 $0.00081391 $0.00080031 $0.00086909 $0.00086895 $59,684,091 $342,396,450
Sep-18 2025 $0.00086786 $0.00085796 $0.00096907 $0.00090903 $175,578,355 $365,093,618

Analyse historique et de marché du prix de Toshi (TOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 791 jours, à partir du jour 04-08-2023.