Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 16 Secondes depuis
Toshi TOSHI

Prix historiques de Toshi (TOSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.000712 $0.00068137 $0.0007351 $0.00068173 $99,891,779 $299,523,660
Oct-22 2025 $0.0006816 $0.00066683 $0.00072147 $0.00071571 $63,574,876 $286,732,683
Oct-21 2025 $0.00071721 $0.00068881 $0.00076282 $0.00071077 $48,677,938 $301,715,179
Oct-20 2025 $0.00071221 $0.00070527 $0.00074936 $0.00072288 $38,077,721 $299,609,953
Oct-19 2025 $0.00072332 $0.00068461 $0.00074713 $0.00070983 $32,294,667 $304,286,739
Oct-18 2025 $0.00070756 $0.00069226 $0.00073973 $0.00069592 $36,735,986 $297,654,968
Oct-17 2025 $0.00069641 $0.00063513 $0.00072781 $0.00068878 $52,198,977 $292,965,890
Oct-16 2025 $0.0006884 $0.0006711 $0.00075732 $0.00073707 $44,102,828 $289,593,760
Oct-15 2025 $0.00073768 $0.00073768 $0.00079846 $0.00077771 $36,631,302 $310,325,440
Oct-14 2025 $0.00077803 $0.00072326 $0.00082277 $0.00082197 $50,240,636 $327,301,337
Oct-13 2025 $0.00081965 $0.00078979 $0.00083903 $0.00083591 $45,018,022 $344,809,160
Oct-12 2025 $0.0008351 $0.00076217 $0.00085989 $0.00077568 $70,835,132 $351,308,290
Oct-11 2025 $0.00077595 $0.0007134 $0.0008582 $0.00077009 $74,730,032 $326,425,870
Oct-10 2025 $0.00077374 $0.00051278 $0.00101174 $0.0009697 $119,008,888 $325,495,377
Oct-09 2025 $0.00096957 $0.00094227 $0.00105172 $0.00105172 $132,405,349 $407,875,822

Analyse historique et de marché du prix de Toshi (TOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 812 jours, à partir du jour 04-08-2023.