Cap Marché £1.74T 1.38%
Volume 24h £139.48B 38.99%
BTC % 50.05% -0.95%
ETH % 16.32% 1.65%
Monnaies 27.999 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Jul-07 2024 £0.0001607 £0.0001607 £0.0001806 £0.00017685 £634,918 £65,579,331
Jul-06 2024 £0.00017883 £0.00016706 £0.00018985 £0.00017291 £638,963 £72,977,305
Jul-05 2024 £0.00017571 £0.00014234 £0.00018539 £0.00016464 £675,264 £71,702,506
Jul-04 2024 £0.00016833 £0.00016833 £0.00018587 £0.00018383 £671,338 £68,692,086
Jul-03 2024 £0.00019027 £0.00018671 £0.00021889 £0.00021889 £713,989 £77,644,042
Jul-02 2024 £0.00021988 £0.00021988 £0.0002286 £0.00022384 £640,695 £89,728,382
Jul-01 2024 £0.00022206 £0.00020597 £0.00023392 £0.0002065 £701,947 £90,616,239
Jun-30 2024 £0.00020381 £0.00019658 £0.00020381 £0.00020082 £636,926 £83,168,821
Jun-29 2024 £0.00020004 £0.00019295 £0.00020474 £0.00019325 £624,954 £81,633,737
Jun-28 2024 £0.00019492 £0.00018708 £0.00021051 £0.00018708 £670,091 £79,542,233
Jun-27 2024 £0.00018683 £0.00018602 £0.00020175 £0.00019936 £697,666 £76,240,781
Jun-26 2024 £0.0001994 £0.00019803 £0.00022037 £0.00021501 £658,572 £81,369,864
Jun-25 2024 £0.00021516 £0.00020151 £0.00021886 £0.00020482 £672,152 £87,803,436
Jun-24 2024 £0.00020586 £0.00017572 £0.00024161 £0.00020456 £803,982 £84,008,012
Jun-23 2024 £0.00020869 £0.00020707 £0.00023943 £0.00023943 £694,537 £85,164,039

Analyse historique et de marché du prix de Toshi (TOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 339 jours, à partir du jour 05-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.78105 GBP.