Cap Marché $2.29T
3.17%
Volume 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Toshi (TOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00013741 | $0.00013321 | $0.00014109 | $0.00014017 | $1,312,759 | $56,074,916 |
| Aug-18 2024 | $0.00014381 | $0.00013163 | $0.00014381 | $0.0001331 | $1,218,602 | $58,686,833 |
| Aug-17 2024 | $0.00013317 | $0.00012987 | $0.00013382 | $0.0001307 | $1,085,692 | $54,343,454 |
| Aug-16 2024 | $0.00013072 | $0.00012147 | $0.00014466 | $0.00014302 | $1,217,250 | $53,346,317 |
| Aug-15 2024 | $0.00014157 | $0.00014039 | $0.00015848 | $0.00015401 | $1,219,432 | $57,774,091 |
| Aug-14 2024 | $0.00015526 | $0.00015284 | $0.00016489 | $0.0001613 | $1,260,978 | $63,358,073 |
| Aug-13 2024 | $0.00016229 | $0.00015006 | $0.00016229 | $0.0001515 | $1,229,450 | $66,227,795 |
| Aug-12 2024 | $0.00014796 | $0.00013214 | $0.00015184 | $0.00013465 | $1,216,965 | $60,380,500 |
| Aug-11 2024 | $0.00013328 | $0.00013312 | $0.00016382 | $0.00015552 | $1,227,955 | $54,387,781 |
| Aug-10 2024 | $0.00015361 | $0.00014078 | $0.00015413 | $0.00014078 | $1,083,247 | $62,684,030 |
| Aug-09 2024 | $0.00013748 | $0.00013186 | $0.00014512 | $0.00014158 | $1,190,040 | $56,105,349 |
| Aug-08 2024 | $0.00013081 | $0.00009446 | $0.00013081 | $0.00009454 | $1,185,097 | $53,382,526 |
| Aug-07 2024 | $0.0000943 | $0.0000939 | $0.00011258 | $0.00010619 | $1,044,637 | $38,483,115 |
| Aug-06 2024 | $0.00010623 | $0.0000968 | $0.00011142 | $0.0000968 | $1,090,705 | $43,350,300 |
| Aug-05 2024 | $0.0000961 | $0.00008299 | $0.00010415 | $0.00010381 | $1,186,242 | $39,217,560 |