Cap Marché $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
Jul-09 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
Jul-08 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
Jul-07 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
Jul-06 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
Jul-05 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |
Jul-04 2025 | $0.00005509 | $0.00005509 | $0.00005834 | $0.00005834 | - | $55,091 |
Mar-28 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
Mar-27 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
Mar-26 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
Mar-25 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
Mar-24 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
Mar-23 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
Mar-22 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | $51,858 |
Mar-21 2025 | $0.00005185 | $0.00005089 | $0.00005185 | $0.0000509 | - | $51,858 |