Cap Marché $3.47T
1.19%
Volume 24h $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
Monnaies
30.690
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Topshelf Finance (LIQR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00021036 | $0.00021036 | $0.00021036 | $0.00021036 | $0 | - |
| Jan-13 2025 | $0.00021036 | $0.00020997 | $0.00021036 | $0.00020997 | $1 | - |
| Jan-12 2025 | $0.00020997 | $0.00019292 | $0.00020997 | $0.00019292 | $0 | - |
| Jan-11 2025 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
| Jan-10 2025 | $0.00019292 | $0.00019292 | $0.00020172 | $0.00020172 | $4 | - |
| Jan-09 2025 | $0.00020172 | $0.00020172 | $0.00023882 | $0.00023882 | $1 | - |
| Jan-08 2025 | $0.00023882 | $0.00023882 | $0.00023882 | $0.00023882 | - | - |
| Jan-07 2025 | $0.00023882 | $0.00023882 | $0.00024859 | $0.00024859 | $4 | - |
| Jan-06 2025 | $0.00024859 | $0.00024859 | $0.00024859 | $0.00024859 | - | - |
| Jan-05 2025 | $0.00024859 | $0.00024859 | $0.00025341 | $0.00025341 | $11 | - |
| Jan-04 2025 | $0.00025341 | $0.00025341 | $0.00026028 | $0.00026028 | $30 | - |
| Jan-03 2025 | $0.00026028 | $0.00020934 | $0.00026028 | $0.00020934 | $1 | - |
| Jan-02 2025 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
| Jan-01 2025 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
| Dec-31 2024 | $0.00020934 | $0.00020934 | $0.00023532 | $0.00023532 | $16 | - |