Cap Marché $3.52T
-1.02%
Volume 24h $305.18B
5.88%
BTC % 58.19%
-0.06%
ETH % 8.69%
0.23%
Monnaies
31.827
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Topshelf Finance (LIQR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00017207 | $0.00017207 | $0.0001773 | $0.0001773 | $1 | - |
| May-11 2025 | $0.0001773 | $0.00016832 | $0.0001773 | $0.00016832 | - | - |
| May-10 2025 | $0.00016832 | $0.00016832 | $0.00016832 | $0.00016832 | - | - |
| May-09 2025 | $0.00016832 | $0.00015354 | $0.00016832 | $0.00015354 | - | - |
| May-08 2025 | $0.00015354 | $0.0001475 | $0.00015354 | $0.0001475 | - | - |
| May-07 2025 | $0.0001475 | $0.0001475 | $0.00015031 | $0.00015031 | - | - |
| May-06 2025 | $0.00015031 | $0.00015031 | $0.00016176 | $0.00016176 | - | - |
| May-05 2025 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
| May-04 2025 | $0.00016176 | $0.00016176 | $0.00016591 | $0.00016591 | - | - |
| May-03 2025 | $0.00016591 | $0.00016591 | $0.00017126 | $0.00017126 | - | - |
| May-02 2025 | $0.00017126 | $0.00016524 | $0.00017126 | $0.00016524 | - | - |
| May-01 2025 | $0.00016524 | $0.00015069 | $0.00016524 | $0.00015069 | - | - |
| Apr-30 2025 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |
| Apr-29 2025 | $0.00015768 | $0.00015768 | $0.00015768 | $0.00015768 | - | - |
| Apr-28 2025 | $0.00015768 | $0.00015162 | $0.00015768 | $0.00015162 | - | - |