Cap Marché $2.47T
-5.28%
Volume 24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Monnaies
28.222
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Topshelf Finance (LIQR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00016027 | $0.00016027 | $0.00016027 | $0.00016027 | - | - |
| Jul-23 2024 | $0.00016027 | $0.00016027 | $0.00016508 | $0.00016508 | $15 | - |
| Jul-22 2024 | $0.00016508 | $0.00016508 | $0.00016508 | $0.00016508 | - | - |
| Jul-21 2024 | $0.00016508 | $0.00016508 | $0.00016582 | $0.00016582 | $10 | - |
| Jul-20 2024 | $0.00016582 | $0.00015423 | $0.00016763 | $0.00015423 | $11 | - |
| Jul-19 2024 | $0.00015423 | $0.00015045 | $0.00015923 | $0.00015923 | $0 | - |
| Jul-18 2024 | $0.00015923 | $0.00015923 | $0.00016679 | $0.00016679 | $7 | - |
| Jul-17 2024 | $0.00016679 | $0.00015655 | $0.00016679 | $0.00015655 | $15 | - |
| Jul-16 2024 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Jul-15 2024 | $0.00015655 | $0.00015494 | $0.00015655 | $0.00015494 | $9 | - |
| Jul-14 2024 | $0.00015494 | $0.00014957 | $0.00015494 | $0.00014957 | $22 | - |
| Jul-13 2024 | $0.00014957 | $0.00014699 | $0.00014957 | $0.00014699 | $0 | - |
| Jul-12 2024 | $0.00014699 | $0.00014699 | $0.00014699 | $0.00014699 | - | - |
| Jul-11 2024 | $0.00014992 | $0.00014992 | $0.00014992 | $0.00014992 | - | - |
| Jul-10 2024 | $0.00014992 | $0.00013665 | $0.00015511 | $0.00013665 | $57 | - |