Cap Marché $3.55T
1.87%
Volume 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Monnaies
32.141
+11
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Topshelf Finance (LIQR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00010341 | $0.00009769 | $0.00010341 | $0.00009769 | - | - |
| Jun-15 2025 | $0.00009769 | $0.00009769 | $0.00009769 | $0.00009769 | - | - |
| Jun-14 2025 | $0.00009769 | $0.00009769 | $0.00010791 | $0.00010791 | - | - |
| Jun-13 2025 | $0.00010791 | $0.00010791 | $0.00010791 | $0.00010791 | - | - |
| Jun-12 2025 | $0.00010791 | $0.00010791 | $0.00010913 | $0.00010913 | - | - |
| Jun-11 2025 | $0.00011679 | $0.00011347 | $0.00011679 | $0.00011347 | - | - |
| Jun-10 2025 | $0.00011347 | $0.00011102 | $0.00011347 | $0.00011102 | - | - |
| Jun-09 2025 | $0.00011102 | $0.00011102 | $0.00011102 | $0.00011102 | - | - |
| Jun-08 2025 | $0.00011102 | $0.0001093 | $0.00011102 | $0.0001093 | - | - |
| Jun-07 2025 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | - | - |
| Jun-06 2025 | $0.0001093 | $0.0001093 | $0.00011454 | $0.00011454 | - | - |
| Jun-05 2025 | $0.00011454 | $0.00011454 | $0.00011756 | $0.00011756 | - | - |
| Jun-04 2025 | $0.00011756 | $0.0001149 | $0.00011756 | $0.0001149 | - | - |
| Jun-03 2025 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | - | - |
| Jun-02 2025 | $0.0001149 | $0.0001149 | $0.00011786 | $0.00011786 | - | - |