Cap Marché $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de $TON Mixer (MIXER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00068536 | $0.00066188 | $0.00068536 | $0.00066214 | - | - |
| Jul-13 2025 | $0.00066214 | $0.00063297 | $0.00066214 | $0.00063297 | - | - |
| Jul-12 2025 | $0.00063297 | $0.00063297 | $0.0006511 | $0.00063724 | - | - |
| Jul-11 2025 | $0.00063724 | $0.0006257 | $0.00064717 | $0.0006257 | - | - |
| Jul-10 2025 | $0.0006257 | $0.0006257 | $0.00065518 | $0.00065518 | - | - |
| Jul-09 2025 | $0.00065518 | $0.00063065 | $0.00078921 | $0.00063065 | - | - |
| Jul-08 2025 | $0.00063065 | $0.00060643 | $0.00063065 | $0.00062393 | - | - |
| Jul-07 2025 | $0.00062393 | $0.0005555 | $0.00062393 | $0.00060504 | - | - |
| Jul-06 2025 | $0.00060504 | $0.00056358 | $0.00061086 | $0.00056358 | - | - |
| Jul-05 2025 | $0.00056358 | $0.00055786 | $0.00056358 | $0.00055943 | - | - |
| Jul-04 2025 | $0.00055943 | $0.00055943 | $0.00057102 | $0.00057102 | - | - |
| Jul-03 2025 | $0.00057102 | $0.00056334 | $0.00057102 | $0.00056334 | - | - |
| Jul-02 2025 | $0.00056334 | $0.00056334 | $0.00056334 | $0.00056334 | - | - |
| Jul-01 2025 | $0.00056334 | $0.00056334 | $0.00059118 | $0.00059118 | - | - |
| Jun-30 2025 | $0.00059118 | $0.00056821 | $0.00059118 | $0.00056821 | - | - |