Cap Marché $3.23T
0.77%
Volume 24h $113.14B
BTC % 55.06%
0.05%
ETH % 11.24%
0.17%
Monnaies
33.847
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de $TON Mixer (MIXER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00039498 | $0.00039498 | $0.00039498 | $0.00039498 | - | - |
| Dec-19 2025 | $0.00039498 | $0.00037825 | $0.00039498 | $0.00038149 | - | - |
| Dec-18 2025 | $0.00038149 | $0.00038149 | $0.00047185 | $0.00047185 | - | - |
| Dec-17 2025 | $0.00047185 | $0.00047185 | $0.00047185 | $0.00047185 | - | - |
| Dec-16 2025 | $0.00047185 | $0.00047185 | $0.00049429 | $0.00049429 | - | - |
| Dec-15 2025 | $0.00049429 | $0.00049429 | $0.00049429 | $0.00049429 | - | - |
| Dec-14 2025 | $0.00049429 | $0.00049429 | $0.00050699 | $0.00050699 | - | - |
| Dec-13 2025 | $0.00050699 | $0.00050699 | $0.00056168 | $0.00055935 | - | - |
| Dec-12 2025 | $0.00055935 | $0.0004127 | $0.00055935 | $0.0004278 | - | - |
| Dec-11 2025 | $0.0004278 | $0.00041355 | $0.00043666 | $0.00043666 | $50 | - |
| Dec-10 2025 | $0.00043666 | $0.00039686 | $0.00043666 | $0.00039686 | - | - |
| Dec-09 2025 | $0.00039686 | $0.00039686 | $0.00039686 | $0.00039686 | - | - |
| Dec-08 2025 | $0.00040198 | $0.00040197 | $0.00040678 | $0.00040678 | - | - |
| Dec-07 2025 | $0.00040678 | $0.00038509 | $0.00040678 | $0.00038509 | - | - |
| Dec-06 2025 | $0.00038509 | $0.00038087 | $0.00038509 | $0.00038087 | - | - |