Cap Marché $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Monnaies
34.012
+6
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de $TON Mixer (MIXER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00075076 | $0.00075076 | $0.00077318 | $0.00077318 | - | - |
| Jan-10 2026 | $0.00077318 | $0.00073032 | $0.00077318 | $0.00073032 | - | - |
| Jan-09 2026 | $0.00079252 | $0.00079252 | $0.00079252 | $0.00079252 | - | - |
| Jan-08 2026 | $0.00079252 | $0.00079252 | $0.0008042 | $0.0008042 | - | - |
| Jan-07 2026 | $0.0008042 | $0.00068733 | $0.00094371 | $0.00069441 | - | - |
| Jan-06 2026 | $0.00069441 | $0.00055273 | $0.00071728 | $0.00055273 | $1,612 | - |
| Jan-05 2026 | $0.00055273 | $0.00054978 | $0.00055273 | $0.00054978 | - | - |
| Jan-04 2026 | $0.00054978 | $0.00052943 | $0.00054978 | $0.00052943 | - | - |
| Jan-03 2026 | $0.00052943 | $0.00050453 | $0.00052943 | $0.00050918 | - | - |
| Jan-02 2026 | $0.00050918 | $0.00044735 | $0.00050918 | $0.00044735 | - | - |
| Jan-01 2026 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Dec-31 2025 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Dec-30 2025 | $0.00044735 | $0.00044735 | $0.00048322 | $0.00048322 | - | - |
| Dec-29 2025 | $0.00048322 | $0.00048322 | $0.00050919 | $0.00050919 | - | - |
| Dec-28 2025 | $0.00050919 | $0.00050241 | $0.00050919 | $0.00050241 | - | - |