Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de $TON Mixer (MIXER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00170377 | $0.00170377 | $0.00188335 | $0.00186896 | $1,313 | - |
| Aug-19 2025 | $0.00186896 | $0.00184911 | $0.00193348 | $0.00191165 | - | - |
| Aug-18 2025 | $0.00186391 | $0.00184082 | $0.00242414 | $0.00241904 | $3,033 | - |
| Aug-17 2025 | $0.00240203 | $0.00191653 | $0.00240203 | $0.00191904 | $4,995 | - |
| Aug-16 2025 | $0.00189002 | $0.00118002 | $0.00189345 | $0.00118002 | - | - |
| Aug-15 2025 | $0.00118002 | $0.00118002 | $0.00120709 | $0.00120709 | - | - |
| Aug-14 2025 | $0.00120709 | $0.00118615 | $0.00127926 | $0.00118615 | - | - |
| Aug-13 2025 | $0.00118615 | $0.00118615 | $0.00121491 | $0.00121491 | - | - |
| Aug-12 2025 | $0.00110533 | $0.00110533 | $0.00113467 | $0.00113375 | - | - |
| Aug-11 2025 | $0.00113375 | $0.00112155 | $0.00115376 | $0.00112155 | - | - |
| Aug-10 2025 | $0.00112155 | $0.00102443 | $0.00112516 | $0.00102839 | - | - |
| Aug-09 2025 | $0.00102839 | $0.00102839 | $0.00123244 | $0.00123244 | - | - |
| Aug-08 2025 | $0.00123229 | $0.00070007 | $0.00124728 | $0.00070007 | - | - |
| Aug-07 2025 | $0.00070007 | $0.0006213 | $0.00070007 | $0.0006213 | - | - |
| Aug-06 2025 | $0.0006213 | $0.00060696 | $0.0006331 | $0.0006331 | - | - |