Cap Marché $3.31T
-1.07%
Volume 24h $223.31B
2.53%
BTC % 54.71%
0.14%
ETH % 10.94%
-0.64%
Monnaies
33.733
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de $TON Mixer (MIXER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00042303 | $0.00042303 | $0.00044 | $0.00044 | - | - |
| Nov-27 2025 | $0.00044 | $0.00043018 | $0.00044 | $0.00043018 | - | - |
| Nov-26 2025 | $0.00043018 | $0.00042933 | $0.00043018 | $0.00042933 | - | - |
| Nov-25 2025 | $0.00042933 | $0.000427 | $0.00045585 | $0.00045585 | - | - |
| Nov-24 2025 | $0.00049113 | $0.0004066 | $0.00049113 | $0.0004073 | - | - |
| Nov-23 2025 | $0.0004066 | $0.00029378 | $0.0004066 | $0.00029378 | $820 | - |
| Nov-22 2025 | $0.00029378 | $0.00028063 | $0.00033845 | $0.00028296 | $1,186 | - |
| Nov-21 2025 | $0.00028296 | $0.00028296 | $0.00035387 | $0.00035387 | - | - |
| Nov-20 2025 | $0.00035387 | $0.00034714 | $0.00038429 | $0.00038429 | - | - |
| Nov-19 2025 | $0.00038429 | $0.00038429 | $0.00041511 | $0.00041511 | - | - |
| Nov-18 2025 | $0.00041511 | $0.00040237 | $0.00041511 | $0.00040237 | - | - |
| Nov-17 2025 | $0.00040237 | $0.00040237 | $0.00042494 | $0.00040843 | $104 | - |
| Nov-16 2025 | $0.00040843 | $0.00040843 | $0.00043452 | $0.00043452 | - | - |
| Nov-15 2025 | $0.00043452 | $0.00043452 | $0.00043784 | $0.00043784 | - | - |
| Nov-14 2025 | $0.00043784 | $0.00036135 | $0.00045193 | $0.00044437 | $1,136 | - |