Cap Marché $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 39 Secondes depuis
TOKYO GAMES TOKEN TGT

Prix historiques de TOKYO GAMES TOKEN (TGT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00323179 $0.0030994 $0.00328336 $0.00318936 $1,034,194 $519,746
Oct-03 2025 $0.0031771 $0.00316851 $0.00345515 $0.00327093 $1,229,477 $510,949
Oct-02 2025 $0.00327528 $0.0032481 $0.00338335 $0.00329389 $1,107,986 $526,740
Oct-01 2025 $0.00324285 $0.00303663 $0.00324285 $0.00314173 $1,073,236 $521,523
Sep-30 2025 $0.00308606 $0.00305001 $0.00320679 $0.00319407 $1,011,639 $496,308
Sep-29 2025 $0.0031944 $0.00307236 $0.00330518 $0.00330114 $1,080,869 $513,732
Sep-28 2025 $0.00332202 $0.00311353 $0.00332202 $0.00318029 $987,747 $534,256
Sep-27 2025 $0.00321994 $0.00310783 $0.00358219 $0.00338273 $1,110,669 $517,840
Sep-26 2025 $0.00339898 $0.00301589 $0.00361481 $0.00308454 $1,186,283 $546,633
Sep-25 2025 $0.00306757 $0.00306005 $0.00323188 $0.00318031 $1,144,169 $493,336
Sep-24 2025 $0.00318627 $0.00312794 $0.00337327 $0.00337106 $1,103,967 $512,425
Sep-23 2025 $0.00337492 $0.00306072 $0.00339543 $0.00328291 $1,147,543 $542,765
Sep-22 2025 $0.00330247 $0.00324729 $0.00378721 $0.00378721 $1,259,499 $531,113
Sep-21 2025 $0.00375967 $0.00355774 $0.00375967 $0.00355774 $1,069,406 $604,640
Sep-20 2025 $0.00357246 $0.00351232 $0.00421367 $0.00382202 $1,306,797 $574,532

Analyse historique et de marché du prix de TOKYO GAMES TOKEN (TGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 137 jours, à partir du jour 21-05-2025.