Cap Marché $4.16T 3.04%
Volume 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 1 minute depuis
TOKYO GAMES TOKEN TGT

Prix historiques de TOKYO GAMES TOKEN (TGT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00917791 $0.00916845 $0.011014 $0.010066 $1,823,115 $1,476,015
Oct-25 2025 $0.01022 $0.00873093 $0.012617 $0.012617 $2,205,003 $1,643,718
Oct-24 2025 $0.013053 $0.010294 $0.01456 $0.012781 $4,256,791 $2,099,288
Oct-23 2025 $0.014352 $0.008829 $0.021592 $0.01666 $8,582,086 $2,308,168
Oct-22 2025 $0.016387 $0.00962298 $0.018565 $0.0103 $5,363,104 $2,635,503
Oct-21 2025 $0.010204 $0.010204 $0.013028 $0.012345 $2,274,582 $1,641,149
Oct-20 2025 $0.012824 $0.00973743 $0.014364 $0.010504 $5,595,248 $2,062,401
Oct-19 2025 $0.00980293 $0.0064384 $0.013584 $0.00671585 $5,449,035 $1,576,533
Oct-18 2025 $0.00647565 $0.00449834 $0.00813306 $0.00449834 $2,368,985 $1,041,432
Oct-17 2025 $0.00458858 $0.0042259 $0.0049865 $0.0045466 $1,368,321 $737,947
Oct-16 2025 $0.00445562 $0.00413016 $0.00534499 $0.00521656 $1,962,159 $716,565
Oct-15 2025 $0.00451198 $0.00327215 $0.00455822 $0.00328795 $1,685,644 $725,628
Oct-14 2025 $0.00327866 $0.00300455 $0.00353273 $0.00300455 $1,258,689 $527,283
Oct-13 2025 $0.00298643 $0.00283782 $0.00349783 $0.00283782 $1,320,924 $480,286
Oct-12 2025 $0.00286328 $0.00217642 $0.00287729 $0.00228474 $960,471 $460,481

Analyse historique et de marché du prix de TOKYO GAMES TOKEN (TGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 159 jours, à partir du jour 21-05-2025.