Cap Marché $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de TOKYO GAMES TOKEN (TGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00345118 | $0.00317341 | $0.00347763 | $0.00327133 | $930,670 | $555,028 |
| Dec-05 2025 | $0.00345916 | $0.00342261 | $0.00375459 | $0.00362097 | $1,037,258 | $556,311 |
| Dec-04 2025 | $0.00359264 | $0.00342416 | $0.00365807 | $0.00345874 | $1,075,699 | $577,778 |
| Dec-03 2025 | $0.0035088 | $0.00338684 | $0.00367435 | $0.00366844 | $1,138,662 | $564,295 |
| Dec-02 2025 | $0.00372549 | $0.00329593 | $0.00381031 | $0.0033254 | $1,184,648 | $599,144 |
| Dec-01 2025 | $0.00339888 | $0.00333883 | $0.0034929 | $0.00345013 | $1,152,190 | $546,617 |
| Nov-30 2025 | $0.00349007 | $0.00333028 | $0.00375547 | $0.00340322 | $1,005,883 | $561,283 |
| Nov-29 2025 | $0.00338241 | $0.00338241 | $0.00367751 | $0.0036665 | $946,437 | $543,969 |
| Nov-28 2025 | $0.00367816 | $0.0035812 | $0.00397591 | $0.00375432 | $1,089,722 | $591,532 |
| Nov-27 2025 | $0.00372564 | $0.00351764 | $0.00372564 | $0.00353804 | $1,037,925 | $599,168 |
| Nov-26 2025 | $0.00350018 | $0.00332245 | $0.00358342 | $0.0035396 | $1,090,736 | $562,909 |
| Nov-25 2025 | $0.00347686 | $0.00333468 | $0.00380281 | $0.00368707 | $1,120,772 | $559,158 |
| Nov-24 2025 | $0.00357835 | $0.00334002 | $0.00389888 | $0.0034723 | $1,195,410 | $575,481 |
| Nov-23 2025 | $0.00348642 | $0.00343318 | $0.00362836 | $0.00350723 | $1,141,818 | $560,696 |
| Nov-22 2025 | $0.00350454 | $0.00324038 | $0.00431437 | $0.00341993 | $1,659,035 | $563,610 |