Cap Marché $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Toku (TOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000019 | $0.0000001889 | $0.0000001924 | $0.0000001889 | $16 | - |
| Jul-13 2025 | $0.0000001889 | $0.0000001854 | $0.0000001889 | $0.0000001854 | - | - |
| Jul-12 2025 | $0.0000001854 | $0.0000001854 | $0.0000001869 | $0.0000001869 | - | - |
| Jul-11 2025 | $0.0000001869 | $0.0000001682 | $0.0000001883 | $0.0000001682 | - | - |
| Jul-10 2025 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | - |
| Jul-09 2025 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | - |
| Jul-08 2025 | $0.0000001407 | $0.0000001407 | $0.0000001412 | $0.0000001412 | - | - |
| Jul-07 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jul-06 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jul-05 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jul-04 2025 | $0.0000001412 | $0.0000001412 | $0.0000001413 | $0.0000001413 | - | - |
| Jul-03 2025 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| Jul-02 2025 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| Jul-01 2025 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| Jun-30 2025 | $0.0000001413 | $0.000000138 | $0.0000001413 | $0.000000138 | - | - |