Cap Marché $2.58T
0.06%
Volume 24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Monnaies
28.283
+11
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000010547 | $0.0000010203 | $0.0000012643 | $0.0000012643 | $79,535 | - |
Jul-27 2024 | $0.0000012857 | $0.0000008021 | $0.0000016525 | $0.0000008021 | $284,467 | - |
Jul-26 2024 | $0.0000008021 | $0.0000007386 | $0.0000008681 | $0.0000007386 | $16,649 | - |
Jul-25 2024 | $0.000000724 | $0.0000006828 | $0.0000007854 | $0.0000007854 | $21,351 | - |
Jul-24 2024 | $0.0000007854 | $0.0000007504 | $0.0000008387 | $0.0000007504 | $14,748 | - |
Jul-23 2024 | $0.0000007432 | $0.0000007432 | $0.0000008855 | $0.0000007927 | $37,939 | - |
Jul-22 2024 | $0.0000007927 | $0.0000007624 | $0.0000008164 | $0.0000007624 | $106,608 | - |
Jul-21 2024 | $0.0000007782 | $0.0000007251 | $0.0000008059 | $0.0000007504 | $16,710 | - |
Jul-20 2024 | $0.0000008137 | $0.0000007131 | $0.0000009495 | $0.0000007145 | $38,337 | - |
Jul-19 2024 | $0.0000007145 | $0.000000548 | $0.0000007145 | $0.0000006853 | $33,946 | - |
Jul-18 2024 | $0.0000006853 | $0.0000006801 | $0.0000007513 | $0.0000007513 | $11,854 | - |
Jul-17 2024 | $0.0000007734 | $0.00000073 | $0.0000009438 | $0.0000009438 | $35,508 | - |
Jul-16 2024 | $0.0000009438 | $0.0000008916 | $0.0000011562 | $0.0000009387 | $46,527 | - |
Jul-15 2024 | $0.0000009387 | $0.0000007187 | $0.0000009387 | $0.0000007187 | $22,376 | - |
Jul-14 2024 | $0.0000007187 | $0.0000006406 | $0.0000007286 | $0.0000006406 | $25,998 | - |