Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TOKPIE (TKP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.105199 | $0.104648 | $0.105495 | $0.105495 | $5 | $3,020,701 |
| Jul-14 2025 | $0.105495 | $0.104538 | $0.105956 | $0.104538 | - | $3,029,194 |
| Jul-13 2025 | $0.104538 | $0.103316 | $0.104583 | $0.104127 | $11 | $3,001,722 |
| Jul-12 2025 | $0.104127 | $0.104127 | $0.105231 | $0.105199 | - | $2,989,921 |
| Jul-11 2025 | $0.105205 | $0.103795 | $0.105205 | $0.103795 | - | $3,020,874 |
| Jul-10 2025 | $0.103795 | $0.101491 | $0.103872 | $0.102767 | - | $2,980,397 |
| Jul-09 2025 | $0.102767 | $0.102596 | $0.10278 | $0.102744 | $287 | $2,950,868 |
| Jul-08 2025 | $0.102402 | $0.101096 | $0.102402 | $0.101096 | - | $2,940,399 |
| Jul-07 2025 | $0.101274 | $0.101002 | $0.101293 | $0.101015 | $1 | $2,908,006 |
| Jul-06 2025 | $0.101015 | $0.100927 | $0.101676 | $0.10107 | $498 | $2,900,576 |
| Jul-05 2025 | $0.101076 | $0.101076 | $0.101436 | $0.101087 | - | $2,902,308 |
| Jul-04 2025 | $0.101087 | $0.100333 | $0.101826 | $0.100347 | - | $2,902,643 |
| Jul-03 2025 | $0.100347 | $0.099883 | $0.120227 | $0.100236 | $214 | $2,881,396 |
| Jul-02 2025 | $0.10022 | $0.099402 | $0.100454 | $0.099407 | $4 | $2,877,728 |
| Jul-01 2025 | $0.099407 | $0.098156 | $0.101229 | $0.101156 | - | $2,854,401 |