Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
TOKPIE TKP

Prix historiques de TOKPIE (TKP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.125924 $0.125715 $0.128439 $0.127492 $20 $3,615,805
Oct-24 2025 $0.127492 $0.106869 $0.153936 $0.149114 $613 $3,660,840
Oct-23 2025 $0.149114 $0.122152 $0.149114 $0.123134 - $4,281,680
Oct-22 2025 $0.123087 $0.106857 $0.15064 $0.122969 $432 $3,534,330
Oct-21 2025 $0.123809 $0.122381 $0.126137 $0.123987 $652 $3,555,071
Oct-20 2025 $0.123987 $0.105211 $0.125069 $0.124304 $814 $3,560,195
Oct-19 2025 $0.124773 $0.10426 $0.147618 $0.123625 $635 $3,582,759
Oct-18 2025 $0.123625 $0.120249 $0.151024 $0.12342 $643 $3,549,779
Oct-17 2025 $0.12342 $0.120305 $0.133202 $0.133202 - $3,543,897
Oct-16 2025 $0.133202 $0.112204 $0.15504 $0.130523 $960 $3,824,771
Oct-15 2025 $0.130523 $0.112137 $0.159311 $0.116762 $853 $3,747,865
Oct-14 2025 $0.165152 $0.130713 $0.165152 $0.135618 - $4,742,200
Oct-13 2025 $0.135618 $0.133116 $0.13909 $0.135905 $37 $3,894,168
Oct-12 2025 $0.141051 $0.126448 $0.163849 $0.128795 $758 $4,050,172
Oct-11 2025 $0.128785 $0.127793 $0.131964 $0.130037 $697 $3,697,960

Analyse historique et de marché du prix de TOKPIE (TKP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2439 jours, à partir du jour 21-02-2019.