Cap Marché $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TOKPIE (TKP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.107154 | $0.105238 | $0.107154 | $0.105238 | - | $3,076,845 |
| Nov-14 2025 | $0.10602 | $0.104422 | $0.106191 | $0.105255 | $1 | $3,044,293 |
| Nov-13 2025 | $0.105255 | $0.105255 | $0.108492 | $0.108492 | - | $3,022,327 |
| Nov-12 2025 | $0.108492 | $0.107948 | $0.110497 | $0.110159 | - | $3,115,274 |
| Nov-11 2025 | $0.110159 | $0.110159 | $0.111808 | $0.111341 | - | $3,163,119 |
| Nov-10 2025 | $0.111341 | $0.111341 | $0.113702 | $0.11211 | - | $3,197,065 |
| Nov-09 2025 | $0.113163 | $0.112471 | $0.113392 | $0.113392 | - | $3,249,391 |
| Nov-08 2025 | $0.113392 | $0.111916 | $0.113392 | $0.112174 | - | $3,255,953 |
| Nov-07 2025 | $0.112174 | $0.109063 | $0.112174 | $0.110574 | - | $3,220,984 |
| Nov-06 2025 | $0.110129 | $0.107146 | $0.110129 | $0.109405 | $3 | $3,162,271 |
| Nov-05 2025 | $0.110361 | $0.11031 | $0.112422 | $0.112422 | - | $3,168,916 |
| Nov-04 2025 | $0.112422 | $0.110467 | $0.115251 | $0.115251 | $8 | $3,228,110 |
| Nov-03 2025 | $0.115251 | $0.115251 | $0.120157 | $0.119053 | $12 | $3,309,353 |
| Nov-02 2025 | $0.119053 | $0.119053 | $0.121276 | $0.120394 | - | $3,418,497 |
| Nov-01 2025 | $0.120826 | $0.120344 | $0.121332 | $0.120585 | $0 | $3,469,417 |