Cap Marché $2.33T
-2.54%
Volume 24h $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Monnaies
28.596
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TOKPIE (TKP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.213611 | $0.213611 | $0.220485 | $0.220485 | $42 | $6,133,665 |
| Aug-25 2024 | $0.221463 | $0.220505 | $0.223502 | $0.220505 | $22 | $6,359,110 |
| Aug-24 2024 | $0.220505 | $0.217425 | $0.221203 | $0.218296 | $357 | $6,331,611 |
| Aug-23 2024 | $0.218296 | $0.216742 | $0.221464 | $0.221464 | $14 | $6,268,171 |
| Aug-22 2024 | $0.22146 | $0.213839 | $0.221484 | $0.215186 | $95 | $6,359,018 |
| Aug-21 2024 | $0.215552 | $0.210613 | $0.215776 | $0.215776 | $57 | $6,189,377 |
| Aug-20 2024 | $0.215768 | $0.212606 | $0.21585 | $0.212606 | $47 | $6,195,585 |
| Aug-19 2024 | $0.211905 | $0.206408 | $0.211905 | $0.207692 | $29 | $6,084,668 |
| Aug-18 2024 | $0.207876 | $0.207876 | $0.215125 | $0.213085 | $110 | $5,968,971 |
| Aug-17 2024 | $0.213085 | $0.209022 | $0.213085 | $0.209455 | $8 | $6,118,539 |
| Aug-16 2024 | $0.209455 | $0.20826 | $0.211096 | $0.209581 | $25 | $6,014,310 |
| Aug-15 2024 | $0.209572 | $0.208302 | $0.211085 | $0.211085 | $86 | $6,017,678 |
| Aug-14 2024 | $0.211073 | $0.205331 | $0.216697 | $0.216602 | $84 | $6,060,777 |
| Aug-13 2024 | $0.216619 | $0.204419 | $0.216619 | $0.204419 | $431 | $6,220,024 |
| Aug-12 2024 | $0.204555 | $0.204417 | $0.20822 | $0.20822 | $7 | $5,873,628 |