Cap Marché $4.19T 3.93%
Volume 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 20 Secondes depuis
ToKoin TOKO

Prix historiques de ToKoin (TOKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00018439 $0.00016613 $0.00018571 $0.00018358 $194 $344,995
Oct-25 2025 $0.00018347 $0.00018313 $0.00018555 $0.00018555 $1,532 $343,274
Oct-24 2025 $0.00018566 $0.00014284 $0.00019506 $0.00014682 $6,052 $347,366
Oct-23 2025 $0.00014682 $0.00014682 $0.00019967 $0.00019963 $848 $274,702
Oct-22 2025 $0.00019963 $0.00019757 $0.00019965 $0.00019761 $119 $373,502
Oct-21 2025 $0.00019759 $0.00019383 $0.00020191 $0.00020187 $888 $369,692
Oct-20 2025 $0.00020188 $0.00020183 $0.00020308 $0.00020308 $587 $377,713
Oct-19 2025 $0.00020133 $0.00013849 $0.00020423 $0.00020415 $161 $376,676
Oct-18 2025 $0.00020417 $0.00020415 $0.00020476 $0.00020467 $722 $381,987
Oct-17 2025 $0.00020468 $0.00020448 $0.00020895 $0.00020895 $751 $382,949
Oct-16 2025 $0.00020894 $0.00020709 $0.00021022 $0.00021022 $410 $390,920
Oct-15 2025 $0.00021022 $0.00018068 $0.00021035 $0.00021031 $160 $393,322
Oct-14 2025 $0.00020797 $0.00020737 $0.00021353 $0.0002135 $518 $389,095
Oct-13 2025 $0.00021353 $0.00021239 $0.00021996 $0.0002139 $5,628 $399,504
Oct-12 2025 $0.00021395 $0.00021129 $0.00022924 $0.00022923 $1,289 $400,290

Analyse historique et de marché du prix de ToKoin (TOKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2251 jours, à partir du jour 29-08-2019.