Cap Marché $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
ToKoin TOKO

Prix historiques de ToKoin (TOKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00019188 $0.00019068 $0.00019228 $0.00019068 $15,962 $358,993
Oct-03 2025 $0.00019045 $0.00017735 $0.00019489 $0.00017963 $14,482 $356,333
Oct-02 2025 $0.0001795 $0.00017674 $0.0001795 $0.00017794 $15,538 $335,837
Oct-01 2025 $0.00017815 $0.00017671 $0.00017897 $0.00017683 $16,731 $333,311
Sep-30 2025 $0.00017652 $0.00017468 $0.00017837 $0.00017598 $13,444 $330,260
Sep-29 2025 $0.00017616 $0.0001716 $0.0001789 $0.00017785 $8,786 $329,597
Sep-28 2025 $0.00017792 $0.00017644 $0.00018185 $0.00017648 $22,016 $332,891
Sep-27 2025 $0.00017655 $0.00017586 $0.00024241 $0.00018068 $22,071 $330,323
Sep-26 2025 $0.00018053 $0.00018037 $0.00018188 $0.00018068 $13,687 $337,759
Sep-25 2025 $0.00018052 $0.00018044 $0.00018457 $0.00018446 $14,785 $337,757
Sep-24 2025 $0.00018195 $0.00017405 $0.00018195 $0.00017406 $19,550 $340,422
Sep-23 2025 $0.00017671 $0.00017431 $0.00017911 $0.00017903 $19,230 $330,624
Sep-22 2025 $0.00018103 $0.00017731 $0.00018405 $0.00018405 $18,297 $338,700
Sep-21 2025 $0.00018477 $0.00017682 $0.00019117 $0.0001784 $18,314 $345,705
Sep-20 2025 $0.00017752 $0.00017053 $0.00019765 $0.00018486 $22,624 $332,137

Analyse historique et de marché du prix de ToKoin (TOKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2229 jours, à partir du jour 29-08-2019.