Cap Marché $3.27T
-2.58%
Volume 24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
Monnaies
33.766
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ToKoin (TOKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00011508 | $0.00011508 | $0.00011961 | $0.00011951 | $16,711 | $215,307 |
| Dec-04 2025 | $0.00011971 | $0.00011971 | $0.00012849 | $0.00012759 | $40,987 | $223,978 |
| Dec-03 2025 | $0.00012751 | $0.00011511 | $0.00014054 | $0.00012006 | $638,309 | $238,566 |
| Dec-02 2025 | $0.00011989 | $0.0001179 | $0.00013522 | $0.00013522 | $39,331 | $224,305 |
| Dec-01 2025 | $0.00013522 | $0.00013508 | $0.00013671 | $0.00013661 | $12,217 | $253,004 |
| Nov-30 2025 | $0.0001366 | $0.00013651 | $0.00014094 | $0.00014006 | $12,343 | $255,573 |
| Nov-29 2025 | $0.00014003 | $0.00014002 | $0.00014018 | $0.00014013 | $11,520 | $261,987 |
| Nov-28 2025 | $0.00014005 | $0.00014005 | $0.00014038 | $0.00014027 | $11,724 | $262,024 |
| Nov-27 2025 | $0.0001403 | $0.00014028 | $0.00014061 | $0.00014049 | $11,696 | $262,503 |
| Nov-26 2025 | $0.00014061 | $0.00014045 | $0.00014172 | $0.00014171 | $11,806 | $263,077 |
| Nov-25 2025 | $0.00014169 | $0.00013165 | $0.00014345 | $0.00013435 | $8,946 | $265,108 |
| Nov-24 2025 | $0.00013434 | $0.00012793 | $0.00013439 | $0.00012806 | $10,310 | $251,345 |
| Nov-23 2025 | $0.00012804 | $0.00012792 | $0.00012813 | $0.00012812 | $9,926 | $239,566 |
| Nov-22 2025 | $0.00012901 | $0.00012762 | $0.00012901 | $0.00012862 | $9,293 | $241,380 |
| Nov-21 2025 | $0.0001286 | $0.00012812 | $0.00012991 | $0.00012991 | $9,360 | $240,613 |