Cap Marché $3.17T
0.3%
Volume 24h $195.30B
32.95%
BTC % 54.7%
-0.95%
ETH % 11.08%
-0.72%
Monnaies
33.866
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ToKoin (TOKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00011754 | $0.00011693 | $0.00011853 | $0.00011801 | $21,732 | $219,925 |
| Dec-24 2025 | $0.00011801 | $0.0001179 | $0.00011862 | $0.00011862 | $12,019 | $220,794 |
| Dec-23 2025 | $0.00011823 | $0.00011812 | $0.00011867 | $0.00011842 | $12,023 | $221,209 |
| Dec-22 2025 | $0.00011841 | $0.00011794 | $0.00011855 | $0.00011829 | $11,829 | $221,553 |
| Dec-21 2025 | $0.00011825 | $0.00011765 | $0.00011846 | $0.00011846 | $11,747 | $221,246 |
| Dec-20 2025 | $0.00011817 | $0.00011805 | $0.00011895 | $0.00011863 | $12,091 | $221,093 |
| Dec-19 2025 | $0.00011893 | $0.00011813 | $0.00011899 | $0.00011813 | $11,941 | $222,516 |
| Dec-18 2025 | $0.00011843 | $0.00011814 | $0.00011924 | $0.00011894 | $12,078 | $221,590 |
| Dec-17 2025 | $0.00011893 | $0.00011866 | $0.00011898 | $0.00011868 | $12,995 | $222,522 |
| Dec-16 2025 | $0.00011838 | $0.00011808 | $0.0001188 | $0.00011849 | $11,515 | $221,481 |
| Dec-15 2025 | $0.00011808 | $0.00011808 | $0.00011932 | $0.00011892 | $12,257 | $220,927 |
| Dec-14 2025 | $0.00011909 | $0.00011863 | $0.00011933 | $0.00011923 | $12,179 | $222,824 |
| Dec-13 2025 | $0.00011932 | $0.00011922 | $0.00012033 | $0.00011983 | $11,878 | $223,255 |
| Dec-12 2025 | $0.00012005 | $0.00011931 | $0.00012012 | $0.00011961 | $11,889 | $224,620 |
| Dec-11 2025 | $0.00012002 | $0.00011902 | $0.00012002 | $0.00011924 | $13,295 | $224,562 |