Cap Marché $3.46T
-2.52%
Volume 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ToKoin (TOKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00010671 | $0.00010595 | $0.00011214 | $0.00011047 | $13,420 | $199,657 |
| Jan-13 2026 | $0.00011059 | $0.00011039 | $0.00011569 | $0.00011113 | $17,848 | $206,916 |
| Jan-12 2026 | $0.00011155 | $0.00011106 | $0.00012125 | $0.00011703 | $37,613 | $208,703 |
| Jan-11 2026 | $0.00011705 | $0.00011685 | $0.00011814 | $0.00011814 | $12,189 | $219,004 |
| Jan-10 2026 | $0.00011783 | $0.00011783 | $0.00011833 | $0.00011804 | $12,185 | $220,461 |
| Jan-09 2026 | $0.00011779 | $0.00011757 | $0.00011827 | $0.00011791 | $11,921 | $220,376 |
| Jan-08 2026 | $0.0001183 | $0.00011789 | $0.0001185 | $0.00011797 | $12,278 | $221,339 |
| Jan-07 2026 | $0.00011839 | $0.00011797 | $0.00011844 | $0.00011844 | $12,031 | $221,506 |
| Jan-06 2026 | $0.00011832 | $0.00011786 | $0.00011879 | $0.00011847 | $12,372 | $221,373 |
| Jan-05 2026 | $0.00011849 | $0.00011795 | $0.00011903 | $0.00011824 | $12,308 | $221,700 |
| Jan-04 2026 | $0.00011823 | $0.00011494 | $0.00011886 | $0.00011494 | $12,812 | $221,211 |
| Jan-03 2026 | $0.00011535 | $0.00011535 | $0.00011845 | $0.00011615 | $14,733 | $215,812 |
| Jan-02 2026 | $0.00011645 | $0.00011645 | $0.00011896 | $0.00011874 | $13,714 | $217,869 |
| Jan-01 2026 | $0.00011874 | $0.00011823 | $0.00011884 | $0.0001186 | $12,229 | $222,157 |
| Dec-31 2025 | $0.00011861 | $0.00011853 | $0.00011898 | $0.00011856 | $11,715 | $221,917 |