Cap Marché $2.25T
3.39%
Volume 24h $132.90B
3.06%
BTC % 53.16%
0.82%
ETH % 13.01%
-0.15%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ToKoin (TOKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00048099 | $0.00046368 | $0.00048099 | $0.00046368 | $62,362 | $899,899 |
| Sep-11 2024 | $0.00046576 | $0.00045871 | $0.00047605 | $0.00046767 | $74,857 | $871,406 |
| Sep-10 2024 | $0.00046851 | $0.00046708 | $0.00050114 | $0.00048263 | $72,530 | $876,553 |
| Sep-09 2024 | $0.00049052 | $0.0004545 | $0.00049361 | $0.00045873 | $74,324 | $917,737 |
| Sep-08 2024 | $0.00045999 | $0.00044322 | $0.00045999 | $0.00044413 | $29,294 | $225,054 |
| Sep-07 2024 | $0.0004434 | $0.00043704 | $0.00045009 | $0.00044875 | $41,269 | $216,938 |
| Sep-06 2024 | $0.00044604 | $0.00043679 | $0.00048545 | $0.00047053 | $100,443 | $218,229 |
| Sep-05 2024 | $0.00047744 | $0.0004488 | $0.00047744 | $0.00047099 | $68,520 | $233,594 |
| Sep-04 2024 | $0.00047332 | $0.00045643 | $0.00047988 | $0.00047988 | $82,095 | $231,575 |
| Sep-03 2024 | $0.00047919 | $0.00047605 | $0.00051678 | $0.00050374 | $56,372 | $234,448 |
| Sep-02 2024 | $0.0005035 | $0.00045613 | $0.00050992 | $0.00045665 | $63,443 | $246,341 |
| Sep-01 2024 | $0.00046466 | $0.00044012 | $0.00047751 | $0.00045521 | $64,819 | $227,341 |
| Aug-31 2024 | $0.00044524 | $0.00044524 | $0.00045709 | $0.00044594 | $22,250 | $217,839 |
| Aug-30 2024 | $0.00044598 | $0.00044089 | $0.00047144 | $0.00047144 | $62,766 | $218,202 |
| Aug-29 2024 | $0.00047573 | $0.00046586 | $0.00048789 | $0.00046586 | $61,711 | $232,758 |