Cap Marché $2.50T
-1.4%
Volume 24h $174.52B
26.89%
BTC % 51.76%
1.17%
ETH % 15.4%
-0.97%
Monnaies
28.341
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.046497 | $0.046231 | $0.046833 | $0.046517 | $56,336 | - |
Jul-30 2024 | $0.047202 | $0.047202 | $0.047784 | $0.0476 | $53,223 | - |
Jul-29 2024 | $0.047785 | $0.046991 | $0.048346 | $0.047198 | $58,744 | - |
Jul-28 2024 | $0.047198 | $0.046124 | $0.047198 | $0.046422 | $53,510 | - |
Jul-27 2024 | $0.046431 | $0.04614 | $0.046491 | $0.046446 | $53,946 | - |
Jul-26 2024 | $0.046448 | $0.045705 | $0.04645 | $0.045891 | $55,586 | - |
Jul-25 2024 | $0.044238 | $0.044238 | $0.050609 | $0.050589 | $63,822 | - |
Jul-24 2024 | $0.050592 | $0.050589 | $0.053769 | $0.053726 | $57,714 | - |
Jul-23 2024 | $0.053537 | $0.053409 | $0.054495 | $0.054272 | $54,856 | - |
Jul-22 2024 | $0.054288 | $0.053314 | $0.056145 | $0.054715 | $53,275 | - |
Jul-21 2024 | $0.054895 | $0.053215 | $0.055227 | $0.054675 | $52,466 | - |
Jul-20 2024 | $0.054224 | $0.053624 | $0.055386 | $0.054644 | $67,923 | - |
Jul-19 2024 | $0.054388 | $0.053333 | $0.055423 | $0.053801 | $62,578 | - |
Jul-18 2024 | $0.053612 | $0.053612 | $0.055253 | $0.053997 | $52,382 | - |
Jul-17 2024 | $0.05403 | $0.053513 | $0.05494 | $0.054079 | $57,167 | - |