Cap Marché $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
PIKACHU INU PIKACHU

Prix historiques de PIKACHU INU (PIKACHU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $4,843,026,612,900 $4,839,217,208,800 $5,060,507,075,455 $5,060,507,075,455 - $454,792
Oct-24 2025 $5,000,426,604,040 $4,911,799,351,195 $5,235,920,925,380 $5,120,643,393,630 $1,223 $469,577
Oct-23 2025 $5,120,643,393,630 $5,120,643,393,630 $5,487,468,107,510 $5,121,921,831,626 $1,899 $480,873
Oct-22 2025 $5,121,921,831,626 $5,121,921,831,626 $5,294,739,908,040 $5,148,460,301,693 $1,126 $481,002
Oct-21 2025 $5,249,695,095,648 $5,086,692,343,606 $5,314,235,242,723 $5,298,429,997,471 $1,340 $493,006
Oct-20 2025 $5,294,361,704,840 $5,294,361,704,840 $5,491,808,890,668 $5,356,949,789,606 $298 $497,208
Oct-19 2025 $5,411,451,804,500 $5,286,485,898,638 $5,456,220,528,831 $5,343,622,788,805 $400 $508,206
Oct-18 2025 $5,343,622,788,805 $5,287,323,604,833 $5,454,266,793,284 $5,287,323,604,833 - $501,837
Oct-17 2025 $5,347,683,661,436 $5,107,259,875,076 $6,045,334,616,830 $6,038,840,614,770 $1,397 $502,225
Oct-16 2025 $6,077,653,095,430 $5,905,835,602,861 $6,156,170,544,070 $5,905,835,602,861 $1,204 $570,785
Oct-15 2025 $5,865,763,780,422 $5,865,763,780,422 $6,205,347,851,116 $6,205,347,851,116 $531 $550,890
Oct-14 2025 $6,205,347,851,116 $5,874,338,607,163 $6,550,728,361,695 $6,550,728,361,695 $400 $582,785
Oct-13 2025 $6,550,728,361,695 $6,412,930,905,909 $6,955,578,866,693 $6,549,317,713,144 $2,396 $615,226
Oct-12 2025 $6,468,603,685,725 $5,758,906,737,074 $6,744,345,537,819 $5,937,866,011,291 $2,808 $607,521
Oct-11 2025 $5,952,431,231,113 $5,491,522,051,259 $6,105,284,407,266 $5,760,008,891,056 $1,510 $559,054

Analyse historique et de marché du prix de PIKACHU INU (PIKACHU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 689 jours, à partir du jour 07-12-2023.