Cap Marché $3.32T 0.14%
Volume 24h $90.48B
BTC % 54.46% -0.03%
ETH % 11.22% 0%
Monnaies 34.006 +3
Échanges 885
Dernière mise à jour 33 Secondes depuis
PIKACHU INU PIKACHU

Prix historiques de PIKACHU INU (PIKACHU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-09 2026 $3,939,263,856,020 $3,908,953,231,235 $3,977,187,270,493 $3,972,931,996,421 $444 $369,586
Jan-08 2026 $3,970,923,097,864 $3,955,896,622,527 $4,149,504,769,475 $4,149,504,769,475 $521 $372,559
Jan-07 2026 $4,149,504,769,475 $4,132,129,342,344 $4,370,166,518,231 $4,370,166,518,231 $926 $389,316
Jan-06 2026 $4,370,166,518,231 $4,311,316,083,266 $4,487,761,683,851 $4,487,761,683,851 $1,532 $410,023
Jan-05 2026 $4,524,291,653,201 $4,490,392,106,557 $4,680,017,484,534 $4,618,672,056,993 $1,400 $424,493
Jan-04 2026 $4,503,742,987,569 $4,363,162,744,178 $4,503,742,987,569 $4,364,745,946,507 $604 $422,570
Jan-03 2026 $4,340,139,789,376 $4,288,962,564,287 $4,552,240,960,189 $4,507,968,349,066 $1,411 $407,222
Jan-02 2026 $4,523,876,500,017 $4,228,471,163,430 $4,529,119,693,740 $4,237,360,594,967 $2,025 $424,469
Jan-01 2026 $4,175,779,605,517 $4,115,842,581,366 $4,205,930,806,044 $4,141,583,383,130 - $391,817
Dec-31 2025 $4,159,857,066,549 $3,824,210,216,885 $4,287,173,280,315 $3,824,210,216,885 $2,128 $390,325
Dec-30 2025 $3,824,210,216,885 $3,822,049,075,187 $3,984,401,112,823 $3,965,008,942,256 - $358,842
Dec-29 2025 $3,981,704,723,999 $3,845,083,898,120 $3,981,704,723,999 $3,845,083,898,120 $800 $373,625
Dec-28 2025 $3,844,356,617,431 $3,291,564,746,266 $3,844,356,617,431 $3,291,564,746,266 $2,016 $360,740
Dec-27 2025 $3,291,564,746,266 $3,229,834,338,171 $3,291,564,746,266 $3,229,834,338,171 - $308,877
Dec-26 2025 $3,229,834,338,171 $3,229,834,338,171 $3,310,605,565,099 $3,246,287,408,250 - $303,084

Analyse historique et de marché du prix de PIKACHU INU (PIKACHU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 765 jours, à partir du jour 08-12-2023.