Cap Marché $4.51T 1.12%
Volume 24h $367.97B 36.26%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monnaies 33.325 +3
Échanges 885
Dernière mise à jour 40 Secondes depuis
PIKACHU INU PIKACHU

Prix historiques de PIKACHU INU (PIKACHU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $8,312,498,459,479 $8,069,445,152,933 $8,498,748,718,289 $8,109,852,460,415 $1,807 $780,787
Oct-04 2025 $8,109,852,460,415 $7,933,011,890,130 $8,263,705,780,073 $8,209,014,728,765 - $761,758
Oct-03 2025 $8,247,181,298,428 $7,175,573,675,921 $8,247,181,298,428 $7,211,415,228,695 $2,487 $774,669
Oct-02 2025 $7,260,045,473,328 $6,649,588,191,172 $7,260,045,473,328 $6,649,588,191,172 $984 $681,953
Oct-01 2025 $6,649,588,191,172 $6,235,952,825,052 $6,649,588,191,172 $6,280,373,773,067 $1,781 $624,620
Sep-30 2025 $6,280,373,773,067 $6,213,414,252,840 $6,437,402,687,032 $6,437,402,687,032 - $589,943
Sep-29 2025 $6,441,870,293,832 $6,254,191,465,978 $6,548,755,562,014 $6,456,770,289,721 $1,642 $605,116
Sep-28 2025 $6,455,303,710,015 $6,384,402,229,828 $6,634,557,309,661 $6,630,590,342,028 $1,316 $606,385
Sep-27 2025 $6,630,590,342,028 $6,518,233,989,024 $6,702,453,829,721 $6,527,291,972,213 $294 $622,855
Sep-26 2025 $6,530,975,797,906 $6,408,196,888,363 $6,621,363,510,925 $6,563,868,850,492 $830 $613,501
Sep-25 2025 $6,563,868,850,492 $6,473,381,281,056 $7,061,463,374,245 $6,665,941,621,223 $2,226 $616,594
Sep-24 2025 $6,644,415,843,231 $6,644,415,843,231 $7,260,505,165,548 $7,207,503,841,173 - $624,170
Sep-23 2025 $7,180,047,521,924 $7,020,356,648,792 $7,278,028,052,495 $7,126,109,733,810 - $674,495
Sep-22 2025 $7,182,014,834,248 $7,156,943,431,484 $8,330,567,187,704 $8,330,567,187,704 - $674,683
Sep-21 2025 $8,354,595,151,870 $7,944,567,845,631 $8,471,084,339,254 $7,944,567,845,631 $1,926 $784,849

Analyse historique et de marché du prix de PIKACHU INU (PIKACHU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 669 jours, à partir du jour 07-12-2023.