Prix historiques de PIKACHU INU (PIKACHU), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
Mar-14 2026	$2,427,148,450,644	$2,416,368,476,051	$2,442,472,325,834	$2,435,102,180,370	-	$227,587
Mar-13 2026	$2,435,102,180,370	$2,064,644,339,975	$2,440,721,207,760	$2,064,644,339,975	-	$228,334
Mar-12 2026	$2,064,644,339,975	$2,026,033,026,430	$2,068,637,589,160	$2,050,228,064,968	-	$193,602
Mar-11 2026	$2,053,645,569,574	$2,000,114,865,106	$2,053,645,569,574	$2,013,917,983,876	-	$192,571
Mar-10 2026	$2,020,436,514,150	$1,990,683,491,394	$2,025,983,562,520	$1,990,683,491,394	-	$189,457
Mar-09 2026	$2,003,331,628,013	$1,946,892,378,845	$2,031,141,383,209	$1,946,892,378,845	-	$187,853
Mar-08 2026	$1,966,609,311,362	$1,941,103,637,634	$1,982,260,352,234	$1,962,121,137,910	-	$184,411
Mar-07 2026	$1,955,054,933,662	$1,955,054,933,662	$1,984,586,019,575	$1,960,220,013,301	-	$183,328
Mar-06 2026	$1,960,220,013,301	$1,943,659,756,693	$2,039,158,369,433	$2,039,158,369,433	$168	$183,813
Mar-05 2026	$2,039,158,369,433	$2,015,134,414,762	$2,071,826,495,633	$2,071,826,495,633	-	$191,216
Mar-04 2026	$2,071,826,495,633	$1,964,354,635,757	$2,072,853,103,986	$2,009,978,954,717	-	$194,280
Mar-03 2026	$2,009,978,954,717	$2,000,633,201,235	$2,061,865,011,803	$2,054,870,405,592	-	$188,482
Mar-02 2026	$2,054,870,405,592	$1,999,889,030,845	$2,106,956,831,373	$2,013,165,644,035	-	$192,692
Mar-01 2026	$1,999,649,083,948	$1,981,273,151,135	$2,032,309,351,307	$1,994,675,690,330	$109	$187,514
Feb-28 2026	$1,997,893,262,358	$1,891,419,264,503	$1,997,893,262,358	$1,982,357,934,175	$119	$187,350

Analyse historique et de marché du prix de PIKACHU INU (PIKACHU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 829 jours, à partir du jour 07-12-2023.