Prix historiques de PIKACHU INU (PIKACHU), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
Dec-16 2025	$3,684,151,364,336	$3,556,432,105,540	$3,684,151,364,336	$3,576,570,563,768	$728	$345,751
Dec-15 2025	$3,576,570,563,768	$3,418,801,155,481	$3,612,606,956,471	$3,508,138,389,119	-	$335,656
Dec-14 2025	$3,509,775,905,830	$3,509,775,905,830	$3,724,426,412,369	$3,722,809,868,590	$788	$329,394
Dec-13 2025	$3,694,629,763,243	$3,662,458,249,222	$3,729,906,933,883	$3,683,432,339,970	$321	$346,745
Dec-12 2025	$3,680,180,571,831	$3,633,617,320,884	$3,846,590,722,954	$3,806,097,927,766	$576	$345,390
Dec-11 2025	$3,806,097,927,766	$3,566,537,056,255	$3,806,097,927,766	$3,703,930,763,958	-	$357,210
Dec-10 2025	$3,706,143,608,888	$3,652,948,396,541	$3,742,391,030,821	$3,717,209,673,314	$197	$347,831
Dec-09 2025	$3,717,209,673,314	$3,588,828,018,221	$3,786,737,255,794	$3,652,649,640,802	$227	$348,870
Dec-08 2025	$3,652,649,640,802	$3,627,574,345,323	$3,701,241,336,222	$3,627,574,345,323	-	$342,812
Dec-07 2025	$3,627,574,345,323	$3,544,160,599,148	$3,702,168,641,012	$3,544,160,599,148	$698	$340,459
Dec-06 2025	$3,544,160,599,148	$3,516,927,004,406	$3,624,028,254,253	$3,609,406,254,850	-	$332,634
Dec-05 2025	$3,609,406,254,850	$3,578,038,082,362	$3,674,723,710,303	$3,657,720,436,874	-	$338,761
Dec-04 2025	$3,675,272,013,258	$3,659,682,126,882	$3,732,200,514,714	$3,700,331,527,404	$199	$344,944
Dec-03 2025	$3,700,331,527,404	$3,280,870,603,262	$3,700,331,527,404	$3,280,870,603,262	$1,663	$347,297
Dec-02 2025	$3,232,971,703,970	$2,949,337,244,755	$3,251,737,750,331	$2,971,952,304,360	-	$303,441

Analyse historique et de marché du prix de PIKACHU INU (PIKACHU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 741 jours, à partir du jour 07-12-2023.