Prix historiques de PIKACHU INU (PIKACHU), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
Feb-01 2026	$2,422,577,628,123	$2,422,296,699,559	$2,573,973,634,322	$2,517,983,699,124	-	$227,225
Jan-31 2026	$2,517,983,699,124	$2,517,983,699,124	$2,815,998,705,429	$2,784,840,126,849	-	$236,175
Jan-30 2026	$2,784,840,126,849	$2,704,964,918,383	$2,876,733,461,455	$2,872,431,183,028	$1,349	$261,209
Jan-29 2026	$2,872,431,183,028	$2,828,954,112,281	$3,040,384,091,814	$3,001,859,382,208	$793	$269,432
Jan-28 2026	$2,984,301,867,463	$2,984,301,867,463	$3,023,359,062,214	$2,998,260,508,007	$330	$279,929
Jan-27 2026	$2,998,260,508,007	$2,918,131,176,288	$3,020,208,038,777	$2,921,766,919,156	$1,058	$281,241
Jan-26 2026	$2,900,820,237,216	$2,869,697,032,344	$2,974,776,449,792	$2,936,505,034,861	$506	$272,106
Jan-25 2026	$2,960,782,860,925	$2,923,262,991,907	$3,014,049,414,752	$2,946,949,595,400	-	$277,732
Jan-24 2026	$2,946,949,595,400	$2,933,759,678,310	$3,075,627,084,374	$3,052,057,613,826	$1,191	$276,436
Jan-23 2026	$3,052,057,613,826	$2,975,684,738,562	$3,132,380,403,310	$3,096,573,755,628	$1,508	$286,302
Jan-22 2026	$3,096,573,755,628	$2,982,438,603,558	$3,169,665,760,928	$2,982,438,603,558	-	$290,486
Jan-21 2026	$3,021,386,771,962	$2,914,117,499,786	$3,272,301,873,420	$3,272,301,873,420	-	$283,441
Jan-20 2026	$3,272,301,873,420	$3,258,221,096,450	$3,475,483,059,991	$3,446,836,406,537	-	$306,986
Jan-19 2026	$3,446,836,406,537	$3,410,430,218,131	$3,554,765,487,364	$3,554,765,487,364	$614	$323,361
Jan-18 2026	$3,554,765,487,364	$3,505,162,218,028	$3,575,211,244,577	$3,521,476,377,236	$310	$333,489

Analyse historique et de marché du prix de PIKACHU INU (PIKACHU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 788 jours, à partir du jour 07-12-2023.