Cap Marché $4.16T
-561.5%
Volume 24h $445.01B
12.19%
BTC % 57.47%
85.03%
ETH % 10.37%
85.82%
Monnaies
32.472
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PIKACHU INU (PIKACHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $8,118,140,557,426 | $7,604,875,600,393 | $8,251,882,960,929 | $7,629,360,213,063 | $2,523 | $763,565 |
| Jul-15 2025 | $7,651,379,352,475 | $7,249,880,198,097 | $7,785,255,173,022 | $7,762,215,843,560 | $3,944 | $719,675 |
| Jul-14 2025 | $7,717,299,663,549 | $7,607,528,597,815 | $7,810,086,388,570 | $7,653,544,711,472 | $1,758 | $725,891 |
| Jul-13 2025 | $7,640,809,914,197 | $7,436,315,241,203 | $7,774,081,170,259 | $7,566,935,291,209 | $1,783 | $718,707 |
| Jul-12 2025 | $7,555,425,640,486 | $7,386,169,665,139 | $8,420,673,628,762 | $8,420,673,628,762 | $3,075 | $710,684 |
| Jul-11 2025 | $8,385,586,249,151 | $8,343,035,275,853 | $8,554,598,530,572 | $8,348,753,213,805 | $2,075 | $788,785 |
| Jul-10 2025 | $8,372,634,973,888 | $7,315,379,841,210 | $8,477,179,586,736 | $7,315,379,841,210 | $4,856 | $787,578 |
| Jul-09 2025 | $7,313,845,840,559 | $6,753,547,548,362 | $7,313,845,840,559 | $7,031,343,297,383 | $2,994 | $688,001 |
| Jul-08 2025 | $7,026,130,742,344 | $5,872,343,402,969 | $7,137,947,637,067 | $7,038,151,701,542 | $9,567 | $660,954 |
| Jul-07 2025 | $7,054,901,827,334 | $6,993,300,126,296 | $9,200,375,986,091 | $9,200,375,986,091 | $7,508 | $663,707 |
| Jul-06 2025 | $9,205,600,666,321 | $9,176,993,843,171 | $9,269,245,694,486 | $9,220,416,729,368 | - | $866,077 |
| Jul-05 2025 | $9,236,910,926,831 | $9,053,791,824,237 | $10,280,322,963,066 | $10,222,929,858,051 | $4,018 | $869,030 |
| Jul-04 2025 | $10,214,751,938,573 | $9,917,860,693,567 | $10,931,798,941,618 | $10,074,555,348,355 | $3,673 | $961,047 |
| Jul-03 2025 | $10,074,555,348,355 | $8,885,695,515,778 | $10,092,021,807,819 | $9,083,183,095,135 | $3,808 | $947,878 |
| Jul-02 2025 | $9,114,649,723,659 | $6,771,201,184,209 | $9,114,649,723,659 | $8,693,231,328,711 | $10,472 | $857,577 |