Cap Marché $2.25T
-0.37%
Volume 24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $1,136,614,757,725 | $1,010,071,832,907 | $1,645,437,696,653 | $1,434,372,183,394 | $15,009 | - |
Oct-01 2024 | $1,426,071,256,039 | $751,838,017,949 | $1,601,424,718,674 | $754,257,216,643 | $15,303 | - |
Sep-30 2024 | $801,427,291,356 | $269,918,442,660 | $1,817,781,726,895 | $276,711,132,253 | $53,548 | - |
Sep-29 2024 | $264,760,791,101 | $89,275,288,482 | $264,760,791,101 | $90,752,928,403 | $2,020 | - |
Sep-28 2024 | $90,752,928,403 | $90,310,429,754 | $91,516,201,922 | $90,981,870,664 | $7 | - |
Sep-27 2024 | $90,981,870,664 | $86,611,943,685 | $91,420,929,219 | $86,611,943,685 | $53 | - |
Sep-26 2024 | $86,611,943,685 | $86,611,943,685 | $87,150,816,035 | $87,150,816,035 | $13 | - |
Sep-25 2024 | $87,150,816,035 | $86,761,896,831 | $87,150,816,035 | $86,761,896,831 | $12 | - |
Sep-24 2024 | $86,761,896,831 | $83,757,753,561 | $86,761,896,831 | $83,757,753,561 | $24 | - |
Sep-23 2024 | $83,757,753,561 | $83,757,753,561 | $86,805,487,754 | $86,805,487,754 | $66 | - |
Sep-22 2024 | $86,805,487,754 | $84,701,854,966 | $86,805,487,754 | $84,701,854,966 | $17 | - |
Sep-21 2024 | $84,701,854,966 | $84,117,229,240 | $137,236,486,141 | $137,236,486,141 | $605 | - |
Sep-20 2024 | $137,236,486,141 | $136,017,823,444 | $154,748,827,945 | $154,748,827,945 | $197 | - |
Sep-19 2024 | $154,748,827,945 | $154,748,827,945 | $155,989,091,731 | $154,817,030,021 | $41 | - |
Sep-18 2024 | $154,817,030,021 | $154,817,030,021 | $159,027,493,715 | $159,027,493,715 | $78 | - |