Cap Marché $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monnaies
29.443
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PIKACHU INU (PIKACHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $3,643,074,563,068 | $3,425,751,105,255 | $4,178,954,891,812 | $4,105,209,092,898 | $2,717 | - |
| Nov-06 2024 | $4,105,209,092,898 | $4,051,355,469,395 | $4,514,864,529,971 | $4,118,893,991,219 | $4,350 | - |
| Nov-05 2024 | $4,098,568,926,223 | $3,771,421,718,750 | $4,272,473,375,824 | $3,771,421,718,750 | $1,730 | - |
| Nov-04 2024 | $3,744,287,909,473 | $3,661,183,982,075 | $3,893,331,434,536 | $3,841,635,406,901 | $1,625 | - |
| Nov-03 2024 | $3,841,635,406,901 | $3,365,208,852,406 | $4,163,729,124,153 | $3,840,940,309,119 | $4,713 | - |
| Nov-02 2024 | $3,846,751,713,456 | $3,846,751,713,456 | $4,727,210,123,998 | $4,584,774,946,904 | $8,908 | - |
| Nov-01 2024 | $4,258,277,733,843 | $3,923,484,577,616 | $4,834,091,567,428 | $4,613,939,378,965 | $6,622 | - |
| Oct-31 2024 | $4,309,725,327,655 | $4,174,626,951,211 | $4,689,219,133,158 | $4,453,081,313,869 | $3,413 | - |
| Oct-30 2024 | $4,449,230,483,488 | $3,804,296,079,881 | $4,539,900,036,542 | $4,539,900,036,542 | $4,284 | - |
| Oct-29 2024 | $4,536,164,698,405 | $4,410,909,876,091 | $5,504,083,875,563 | $5,092,214,174,223 | $10,533 | - |
| Oct-28 2024 | $5,053,307,803,099 | $4,367,324,804,285 | $5,214,584,353,324 | $4,764,380,950,690 | $13,501 | - |
| Oct-27 2024 | $4,841,424,361,754 | $3,772,179,685,385 | $4,841,424,361,754 | $3,772,179,685,385 | $11,372 | - |
| Oct-26 2024 | $3,781,755,637,229 | $3,101,588,391,335 | $4,326,102,860,070 | $3,244,642,110,317 | $6,293 | - |
| Oct-25 2024 | $3,219,472,781,341 | $2,908,340,014,531 | $3,219,472,781,341 | $2,908,340,014,531 | $3,979 | - |
| Oct-24 2024 | $2,908,340,014,531 | $2,644,490,603,887 | $3,309,346,988,691 | $2,644,490,603,887 | $5,769 | - |