Cap Marché $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tokenomy (TEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00878454 | $0.00878454 | $0.00878454 | $0.00878454 | - | - |
| Sep-09 2025 | $0.00878454 | $0.00877316 | $0.00879308 | $0.00877316 | - | - |
| Sep-08 2025 | $0.00877316 | $0.00877316 | $0.00883472 | $0.00883472 | - | - |
| Sep-07 2025 | $0.00883472 | $0.00883472 | $0.00890734 | $0.00890734 | - | - |
| Sep-06 2025 | $0.00890734 | $0.00890734 | $0.00890734 | $0.00890734 | - | - |
| Sep-05 2025 | $0.00890734 | $0.00889204 | $0.00890734 | $0.00889204 | - | - |
| Sep-04 2025 | $0.00889204 | $0.00888509 | $0.00889204 | $0.00888509 | - | - |
| Sep-03 2025 | $0.00888509 | $0.00888509 | $0.0088992 | $0.0088992 | - | - |
| Sep-02 2025 | $0.0088992 | $0.00842598 | $0.0088992 | $0.00842598 | - | - |
| Sep-01 2025 | $0.00842598 | $0.00842598 | $0.00842598 | $0.00842598 | - | - |
| Aug-31 2025 | $0.00842598 | $0.00842598 | $0.00842598 | $0.00842598 | - | - |
| Aug-30 2025 | $0.00842598 | $0.00841757 | $0.00843789 | $0.00841757 | - | - |
| Aug-29 2025 | $0.00841757 | $0.00841757 | $0.00847274 | $0.00847274 | - | - |
| Aug-28 2025 | $0.00847274 | $0.00847274 | $0.00861174 | $0.00856317 | - | - |
| Aug-27 2025 | $0.00856317 | $0.00833457 | $0.00856317 | $0.00833457 | - | - |