Cap Marché $3.86T
-0.79%
Volume 24h $306.43B
-64.04%
BTC % 60.32%
0.23%
ETH % 9.12%
-1.2%
Monnaies
32.395
+6
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Tokenomy (TEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00922042 | $0.00920084 | $0.00922042 | $0.00920084 | - | - |
| Jul-10 2025 | $0.00920084 | $0.00885516 | $0.00920084 | $0.00885516 | - | - |
| Jul-09 2025 | $0.00885516 | $0.00885516 | $0.00885516 | $0.00885516 | - | - |
| Jul-08 2025 | $0.00885516 | $0.00885516 | $0.00898815 | $0.00898815 | - | - |
| Jul-07 2025 | $0.00898815 | $0.00898815 | $0.00949602 | $0.00949602 | - | - |
| Jul-06 2025 | $0.00949602 | $0.00949602 | $0.010362 | $0.010362 | - | - |
| Jul-05 2025 | $0.010418 | $0.00894205 | $0.011242 | $0.00894205 | - | - |
| Jul-04 2025 | $0.00894205 | $0.00884475 | $0.00894205 | $0.00886653 | - | - |
| Jul-03 2025 | $0.00886653 | $0.00868124 | $0.00886653 | $0.00868124 | $0 | - |
| Jul-02 2025 | $0.00868124 | $0.00868124 | $0.0088113 | $0.0088113 | - | - |
| Jul-01 2025 | $0.0088113 | $0.00875759 | $0.00883257 | $0.00875759 | - | - |
| Jun-30 2025 | $0.00875759 | $0.00875759 | $0.00875759 | $0.00875759 | - | - |
| Jun-29 2025 | $0.00875759 | $0.00870976 | $0.00875759 | $0.00870976 | - | - |
| Jun-28 2025 | $0.00870976 | $0.00870976 | $0.00874034 | $0.00874034 | - | - |
| Jun-27 2025 | $0.00874034 | $0.00874034 | $0.0087758 | $0.0087758 | - | - |