Cap Marché $2.53T
-0.71%
Volume 24h $176.51B
23.63%
BTC % 51.77%
1.83%
ETH % 15.12%
-4.23%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tokenomy (TEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.020708 | $0.020686 | $0.020708 | $0.020686 | $83 | - |
| Jul-23 2024 | $0.020686 | $0.020686 | $0.021586 | $0.021586 | $1,146 | - |
| Jul-22 2024 | $0.021586 | $0.021586 | $0.021695 | $0.021695 | $129 | - |
| Jul-21 2024 | $0.021695 | $0.021695 | $0.021724 | $0.021724 | $5 | - |
| Jul-20 2024 | $0.021724 | $0.021724 | $0.021882 | $0.021882 | $219 | - |
| Jul-19 2024 | $0.021882 | $0.021882 | $0.022051 | $0.022051 | $198 | - |
| Jul-18 2024 | $0.022051 | $0.022051 | $0.022385 | $0.022385 | $603 | - |
| Jul-17 2024 | $0.022385 | $0.021939 | $0.02315 | $0.021939 | $2,785 | - |
| Jul-16 2024 | $0.021939 | $0.021698 | $0.021939 | $0.021698 | $294 | - |
| Jul-15 2024 | $0.021698 | $0.021698 | $0.021887 | $0.021887 | $299 | - |
| Jul-14 2024 | $0.021887 | $0.021887 | $0.021933 | $0.021933 | $61 | - |
| Jul-13 2024 | $0.021933 | $0.021933 | $0.022074 | $0.022008 | $250 | - |
| Jul-12 2024 | $0.022004 | $0.022004 | $0.022166 | $0.022117 | $275 | - |
| Jul-11 2024 | $0.022144 | $0.022144 | $0.022256 | $0.022256 | $131 | - |
| Jul-10 2024 | $0.022256 | $0.020886 | $0.022446 | $0.020886 | $2,596 | - |