Cap Marché $2.10T
0.9%
Volume 24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Monnaies
28.397
+8
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.017099 | $0.016876 | $0.01724 | $0.01724 | $455 | - |
Aug-05 2024 | $0.01724 | $0.01724 | $0.018715 | $0.018715 | $1,522 | - |
Aug-04 2024 | $0.018715 | $0.018715 | $0.019185 | $0.019185 | $269 | - |
Aug-03 2024 | $0.019185 | $0.019185 | $0.019776 | $0.019776 | $16 | - |
Aug-02 2024 | $0.019776 | $0.019354 | $0.019776 | $0.019354 | $536 | - |
Aug-01 2024 | $0.019354 | $0.019354 | $0.020915 | $0.020915 | $2,007 | - |
Jul-31 2024 | $0.020915 | $0.020209 | $0.020915 | $0.020209 | $956 | - |
Jul-30 2024 | $0.020209 | $0.019926 | $0.020242 | $0.020069 | $628 | - |
Jul-29 2024 | $0.020069 | $0.019934 | $0.020073 | $0.019954 | $232 | - |
Jul-28 2024 | $0.019954 | $0.019954 | $0.019954 | $0.019954 | - | - |
Jul-27 2024 | $0.019954 | $0.019954 | $0.020046 | $0.020046 | $120 | - |
Jul-26 2024 | $0.020046 | $0.019806 | $0.020046 | $0.019806 | $322 | - |
Jul-25 2024 | $0.019806 | $0.019806 | $0.020708 | $0.020708 | $1,144 | - |
Jul-24 2024 | $0.020708 | $0.020686 | $0.020708 | $0.020686 | $83 | - |
Jul-23 2024 | $0.020686 | $0.020686 | $0.021586 | $0.021586 | $1,146 | - |