Cap Marché $2.22T
-0.2%
Volume 24h $134.53B
-27.48%
BTC % 52.48%
0.32%
ETH % 13.65%
0.07%
Monnaies
28.640
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.020547 | $0.020547 | $0.020667 | $0.020667 | $6 | - |
Aug-28 2024 | $0.020667 | $0.019843 | $0.020667 | $0.019843 | $556 | - |
Aug-27 2024 | $0.019843 | $0.019843 | $0.020132 | $0.020061 | $1,525 | - |
Aug-26 2024 | $0.020061 | $0.020061 | $0.020086 | $0.020086 | $20 | - |
Aug-25 2024 | $0.020086 | $0.019631 | $0.020086 | $0.019631 | $2 | - |
Aug-24 2024 | $0.019631 | $0.019631 | $0.019631 | $0.019631 | - | - |
Aug-23 2024 | $0.019631 | $0.019408 | $0.019631 | $0.019408 | $246 | - |
Aug-22 2024 | $0.019408 | $0.019142 | $0.019408 | $0.019142 | $400 | - |
Aug-21 2024 | $0.019142 | $0.018864 | $0.019142 | $0.018864 | $148 | - |
Aug-20 2024 | $0.018864 | $0.018864 | $0.019524 | $0.019524 | $13 | - |
Aug-19 2024 | $0.019524 | $0.019524 | $0.019524 | $0.019524 | - | - |
Aug-18 2024 | $0.019524 | $0.019524 | $0.020164 | $0.020164 | $50 | - |
Aug-17 2024 | $0.020164 | $0.020164 | $0.020164 | $0.020164 | - | - |
Aug-16 2024 | $0.020164 | $0.018676 | $0.02074 | $0.018851 | $2,754 | - |
Aug-15 2024 | $0.01898 | $0.017884 | $0.01898 | $0.017884 | $0 | - |