Cap Marché $4.51T
1.11%
Volume 24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Apr-04 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Apr-03 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Apr-02 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Apr-01 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Mar-31 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Mar-30 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
Mar-29 2025 | $0.012442 | $0.012442 | $0.013033 | $0.013033 | - | - |
Mar-28 2025 | $0.013033 | $0.012877 | $0.013033 | $0.012877 | - | - |
Mar-27 2025 | $0.012877 | $0.012874 | $0.012877 | $0.012874 | - | - |
Mar-26 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
Mar-25 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
Mar-24 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
Mar-23 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
Mar-22 2025 | $0.012874 | $0.012874 | $0.013029 | $0.012918 | - | - |