Cap Marché $2.82T
1.06%
Volume 24h $406.81B
31.54%
BTC % 55.27%
0.1%
ETH % 9.86%
0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TOKEN 2049 (2049), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-04 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-03 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-02 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-01 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Mar-31 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Mar-30 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Mar-29 2025 | $0.012442 | $0.012442 | $0.013033 | $0.013033 | - | - |
| Mar-28 2025 | $0.013033 | $0.012877 | $0.013033 | $0.012877 | - | - |
| Mar-27 2025 | $0.012877 | $0.012874 | $0.012877 | $0.012874 | - | - |
| Mar-26 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-25 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-24 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-23 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-22 2025 | $0.012874 | $0.012874 | $0.013029 | $0.012918 | - | - |