Cap Marché $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.012023 | $0.011873 | $0.012023 | $0.011873 | $7 | - |
Aug-30 2024 | $0.011873 | $0.011873 | $0.0121 | $0.0121 | $2 | - |
Aug-29 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | - | - |
Aug-28 2024 | $0.0121 | $0.01194 | $0.013051 | $0.013051 | $25 | - |
Aug-27 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
Aug-26 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
Aug-25 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
Aug-24 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
Aug-23 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | $7 | - |
Aug-22 2024 | $0.013107 | $0.01243 | $0.013107 | $0.01243 | $75 | - |
Aug-21 2024 | $0.01243 | $0.012025 | $0.01243 | $0.012025 | $4 | - |
Aug-20 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
Aug-19 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
Aug-18 2024 | $0.012053 | $0.011769 | $0.012069 | $0.011769 | $43 | - |
Aug-17 2024 | $0.011769 | $0.011769 | $0.011769 | $0.011769 | - | - |