Cap Marché $2.23T
-2.87%
Volume 24h $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
Aug-02 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
Aug-01 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
Jul-31 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
Jul-30 2024 | $0.012946 | $0.012946 | $0.013276 | $0.013276 | $68 | - |
Jul-29 2024 | $0.013276 | $0.013157 | $0.013276 | $0.013157 | $75 | - |
Jul-28 2024 | $0.013157 | $0.013157 | $0.013157 | $0.013157 | - | - |
Jul-27 2024 | $0.013157 | $0.013157 | $0.013157 | $0.013157 | - | - |
Jul-26 2024 | $0.013157 | $0.012891 | $0.013435 | $0.012891 | $1,069 | - |
Jul-25 2024 | $0.012891 | $0.012891 | $0.013625 | $0.013625 | $236 | - |
Jul-24 2024 | $0.013625 | $0.013625 | $0.013625 | $0.013625 | - | - |
Jul-23 2024 | $0.013625 | $0.013625 | $0.0143 | $0.0143 | $1,638 | - |
Jul-22 2024 | $0.0143 | $0.0143 | $0.014457 | $0.014326 | $88 | - |
Jul-21 2024 | $0.014326 | $0.013688 | $0.014326 | $0.013688 | $7 | - |
Jul-20 2024 | $0.013688 | $0.013688 | $0.013688 | $0.013688 | - | - |