Cap Marché $2.41T
0.18%
Volume 24h $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | $7 | - |
Aug-22 2024 | $0.013107 | $0.01243 | $0.013107 | $0.01243 | $75 | - |
Aug-21 2024 | $0.01243 | $0.012025 | $0.01243 | $0.012025 | $4 | - |
Aug-20 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
Aug-19 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
Aug-18 2024 | $0.012053 | $0.011769 | $0.012069 | $0.011769 | $43 | - |
Aug-17 2024 | $0.011769 | $0.011769 | $0.011769 | $0.011769 | - | - |
Aug-16 2024 | $0.011769 | $0.011658 | $0.011769 | $0.011658 | $0 | - |
Aug-15 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
Aug-14 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
Aug-13 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
Aug-12 2024 | $0.011658 | $0.011658 | $0.011928 | $0.011928 | $69 | - |
Aug-11 2024 | $0.011928 | $0.011521 | $0.011962 | $0.011521 | $9 | - |
Aug-10 2024 | $0.011521 | $0.011521 | $0.011521 | $0.011521 | - | - |
Aug-09 2024 | $0.011521 | $0.01095 | $0.011521 | $0.01095 | $17 | - |