Cap Marché $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monnaies
28.774
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000000046262697427719 | $0.0000000046245112837216 | $0.0000000046869813410673 | $0.0000000046378475134963 | $7,813 | - |
Sep-15 2024 | $0.0000000047417753827354 | $0.0000000047417753827354 | $0.0000000048853560993606 | $0.0000000048853560993606 | $1,648 | - |
Sep-14 2024 | $0.0000000048659989856349 | $0.0000000048659989856349 | $0.0000000049071649657868 | $0.0000000049071649657868 | $392 | - |
Sep-13 2024 | $0.0000000049071649657868 | $0.0000000045396392342502 | $0.0000000049071649657868 | $0.0000000045396392342502 | $4,683 | - |
Sep-12 2024 | $0.0000000045396392342502 | $0.0000000045396392342502 | $0.0000000052550623857671 | $0.0000000052438759154182 | $26,713 | - |
Sep-11 2024 | $0.0000000052438759154182 | $0.0000000051134178540886 | $0.0000000052916170309874 | $0.0000000051981265893871 | $2,803 | - |
Sep-10 2024 | $0.0000000051981265893871 | $0.0000000051454520226753 | $0.0000000052049518929771 | $0.0000000052049518929771 | $369 | - |
Sep-09 2024 | $0.0000000052049518929771 | $0.0000000050882637445271 | $0.0000000052049518929771 | $0.0000000051142902285441 | $2,120 | - |
Sep-08 2024 | $0.0000000051142902285441 | $0.000000005032607445371 | $0.0000000051281270434794 | $0.000000005032607445371 | $3,151 | - |
Sep-07 2024 | $0.000000005032607445371 | $0.0000000049462424659661 | $0.0000000051934428893595 | $0.0000000051934428893595 | $2,988 | - |
Sep-06 2024 | $0.0000000051934428893595 | $0.0000000051934428893595 | $0.0000000052623322246538 | $0.0000000052623322246538 | $234 | - |
Sep-05 2024 | $0.0000000052623322246538 | $0.0000000052623322246538 | $0.0000000053329644737455 | $0.0000000053329644737455 | $2,776 | - |
Sep-04 2024 | $0.0000000053339153971428 | $0.0000000049859242820881 | $0.0000000053339153971428 | $0.0000000051440060463232 | $3,466 | - |
Sep-03 2024 | $0.0000000051440060463232 | $0.0000000049938950631419 | $0.0000000051564324309717 | $0.0000000050033888484773 | $11,491 | - |
Sep-02 2024 | $0.0000000050033888484773 | $0.0000000048964190241831 | $0.0000000050929394724362 | $0.0000000048964190241831 | $3,359 | - |