Cap Marché $2.19T
-7.85%
Volume 24h $146.04B
-14.72%
BTC % 52.11%
0.67%
ETH % 14.8%
-3.17%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000006918956854141 | $0.000000006918956854141 | $0.000000007177676604009899 | $0.000000007137734237784 | $1,109 | - |
Aug-02 2024 | $0.000000007137734237784 | $0.000000007137734237784 | $0.0000000075232608532871 | $0.0000000073187612139361 | $1,260 | - |
Aug-01 2024 | $0.0000000073187612139361 | $0.0000000073187612139361 | $0.000000007553141606194 | $0.0000000075212786262514 | $5,181 | - |
Jul-31 2024 | $0.0000000075212786262514 | $0.0000000075212786262514 | $0.0000000077044503833344 | $0.0000000075508293860068 | $5,103 | - |
Jul-30 2024 | $0.0000000075508293860068 | $0.0000000074338760869534 | $0.0000000075508293860068 | $0.0000000074338760869534 | $14,448 | - |
Jul-29 2024 | $0.0000000074408475263845 | $0.0000000074261786696775 | $0.000000007612877579836501 | $0.0000000074611557555265 | $2,903 | - |
Jul-28 2024 | $0.0000000074611557555265 | $0.0000000073334847767885 | $0.0000000074985738880055 | $0.0000000074985738880055 | $1,867 | - |
Jul-27 2024 | $0.0000000074985738880055 | $0.0000000074985738880055 | $0.0000000075861379351901 | $0.0000000075861379351901 | $1,991 | - |
Jul-26 2024 | $0.0000000075142281436776 | $0.0000000069770579076588 | $0.0000000075142281436776 | $0.0000000069770579076588 | $9,993 | - |
Jul-25 2024 | $0.0000000069770579076588 | $0.0000000066909026882452 | $0.0000000073619436065158 | $0.0000000073619436065158 | $4,718 | - |
Jul-24 2024 | $0.0000000073619436065158 | $0.0000000073619436065158 | $0.0000000075934053828657 | $0.0000000075934053828657 | $3,174 | - |
Jul-23 2024 | $0.0000000075934053828657 | $0.000000007513822566245199 | $0.0000000077204600570195 | $0.0000000077204600570195 | $6,799 | - |
Jul-22 2024 | $0.0000000077204600570195 | $0.0000000077204600570195 | $0.0000000081261142084222 | $0.000000008089511630241299 | $5,365 | - |
Jul-21 2024 | $0.000000008089511630241299 | $0.0000000077928096920152 | $0.000000008089511630241299 | $0.000000007823568880722199 | $10,328 | - |
Jul-20 2024 | $0.000000007805174089891699 | $0.0000000075327672153264 | $0.000000007805174089891699 | $0.0000000075327672153264 | $27,067 | - |