Cap Marché $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Toad Killer ($TOAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000005007487996678 | $0.0000000048149772258743 | $0.0000000052264511530044 | $0.000000004845035615569 | $22,268 | - |
| Nov-01 2024 | $0.000000004845035615569 | $0.000000004845035615569 | $0.0000000050925202467655 | $0.0000000050925202467655 | $4,792 | - |
| Oct-31 2024 | $0.0000000050925202467655 | $0.0000000049509327847852 | $0.0000000053718580454197 | $0.0000000049509327847852 | $26,598 | - |
| Oct-30 2024 | $0.0000000049509327847852 | $0.0000000048744882030289 | $0.0000000049899598664289 | $0.0000000048744882030289 | $1,752 | - |
| Oct-29 2024 | $0.0000000048744882030289 | $0.0000000047104451154928 | $0.0000000049598220340617 | $0.0000000047104451154928 | $3,386 | - |
| Oct-28 2024 | $0.0000000047104451154928 | $0.0000000046628966764212 | $0.000000004734493588834 | $0.000000004734493588834 | $584 | - |
| Oct-27 2024 | $0.000000004734493588834 | $0.000000004734493588834 | $0.0000000051545954278149 | $0.0000000051545954278149 | $13,977 | - |
| Oct-26 2024 | $0.0000000051545954278149 | $0.0000000047443567744897 | $0.0000000053084423969275 | $0.0000000053084423969275 | $23,764 | - |
| Oct-25 2024 | $0.0000000053084423969275 | $0.0000000048048945643606 | $0.0000000054168361551211 | $0.0000000048314857780827 | $25,451 | - |
| Oct-24 2024 | $0.0000000048314857780827 | $0.0000000048030421452142 | $0.0000000048597242758729 | $0.0000000048030421452142 | $685 | - |
| Oct-23 2024 | $0.0000000048030421452142 | $0.0000000047742771256332 | $0.0000000050692534489384 | $0.0000000050674230067474 | $3,078 | - |
| Oct-22 2024 | $0.0000000050674230067474 | $0.0000000050674230067474 | $0.0000000052664825119416 | $0.0000000052664825119416 | $2,491 | - |
| Oct-21 2024 | $0.0000000052664825119416 | $0.0000000052395381715309 | $0.0000000053647982796955 | $0.0000000052641626793998 | $1,138 | - |
| Oct-20 2024 | $0.0000000052641626793998 | $0.0000000051525855493612 | $0.0000000052641626793998 | $0.0000000052069415386052 | $1,298 | - |
| Oct-19 2024 | $0.0000000052069415386052 | $0.0000000052008799778522 | $0.0000000052409736832712 | $0.000000005227482330423 | $1,653 | - |