Cap Marché $2.23T
-1.97%
Volume 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000000062766022983284 | $0.0000000051372929865427 | $0.000000008875823381555 | $0.0000000081442744952352 | $213,980 | - |
Aug-12 2024 | $0.0000000080205224472052 | $0.0000000075128066423579 | $0.0000000080205224472052 | $0.0000000075128066423579 | $16,183 | - |
Aug-11 2024 | $0.0000000076317345882473 | $0.0000000065923103525685 | $0.0000000076317345882473 | $0.0000000066500051933186 | $44,333 | - |
Aug-10 2024 | $0.0000000066516866788231 | $0.0000000066516866788231 | $0.0000000072370957624291 | $0.0000000071126313926401 | $13,859 | - |
Aug-09 2024 | $0.0000000071126313926401 | $0.0000000070208674658852 | $0.0000000072745366554782 | $0.0000000072633422977821 | $2,177 | - |
Aug-08 2024 | $0.0000000069958183251576 | $0.0000000059301804085167 | $0.0000000069958183251576 | $0.0000000064322975790436 | $44,989 | - |
Aug-07 2024 | $0.0000000064322975790436 | $0.000000006324761696679301 | $0.0000000064322975790436 | $0.000000006324761696679301 | $831 | - |
Aug-06 2024 | $0.000000006324761696679301 | $0.0000000057253135065803 | $0.0000000064926695716064 | $0.0000000057253135065803 | $18,173 | - |
Aug-05 2024 | $0.0000000057253135065803 | $0.0000000053176848385546 | $0.0000000063616898591991 | $0.0000000063616898591991 | $4,027 | - |
Aug-04 2024 | $0.0000000065466660399969 | $0.0000000064216577095845 | $0.0000000069267294214432 | $0.000000006918956854141 | $2,107 | - |
Aug-03 2024 | $0.000000006918956854141 | $0.000000006918956854141 | $0.000000007177676604009899 | $0.000000007137734237784 | $1,109 | - |
Aug-02 2024 | $0.000000007137734237784 | $0.000000007137734237784 | $0.0000000075232608532871 | $0.0000000073187612139361 | $1,260 | - |
Aug-01 2024 | $0.0000000073187612139361 | $0.0000000073187612139361 | $0.000000007553141606194 | $0.0000000075212786262514 | $5,181 | - |
Jul-31 2024 | $0.0000000075212786262514 | $0.0000000075212786262514 | $0.0000000077044503833344 | $0.0000000075508293860068 | $5,103 | - |
Jul-30 2024 | $0.0000000075508293860068 | $0.0000000074338760869534 | $0.0000000075508293860068 | $0.0000000074338760869534 | $14,448 | - |