Cap Marché $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00046583 | $0.00045694 | $0.00048238 | $0.00045694 | $1,783 | - |
Jul-28 2024 | $0.00045694 | $0.00045694 | $0.00046954 | $0.00046954 | $4,904 | - |
Jul-27 2024 | $0.00047691 | $0.00045727 | $0.00048426 | $0.00045727 | $4,787 | - |
Jul-26 2024 | $0.00045727 | $0.0004334 | $0.00047914 | $0.0004334 | $6,707 | - |
Jul-25 2024 | $0.0004334 | $0.00042826 | $0.00045785 | $0.00045785 | $4,555 | - |
Jul-24 2024 | $0.00045785 | $0.00045785 | $0.00051765 | $0.00051765 | $5,783 | - |
Jul-23 2024 | $0.00051765 | $0.00050901 | $0.00054925 | $0.00052339 | $14,044 | - |
Jul-22 2024 | $0.00050314 | $0.00041665 | $0.00050314 | $0.00044485 | $13,946 | - |
Jul-21 2024 | $0.00044485 | $0.00044022 | $0.00045081 | $0.00045026 | $4,701 | - |
Jul-20 2024 | $0.00045026 | $0.00044405 | $0.00056094 | $0.00047709 | $40,918 | - |
Jul-19 2024 | $0.00047709 | $0.00045441 | $0.00047709 | $0.00046799 | $2,109 | - |
Jul-18 2024 | $0.00046799 | $0.0004581 | $0.00047383 | $0.0004581 | $2,858 | - |
Jul-17 2024 | $0.00046776 | $0.00046776 | $0.00053116 | $0.00053116 | $4,913 | - |
Jul-16 2024 | $0.00053116 | $0.00052934 | $0.00054542 | $0.00054021 | $2,734 | - |
Jul-15 2024 | $0.00053534 | $0.00052049 | $0.00053723 | $0.00052049 | $5,194 | - |