Cap Marché $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TMNT ($TMNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-21 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-20 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-19 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-18 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-17 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-16 2025 | $0.00005309 | $0.00005309 | $0.00005737 | $0.00005737 | - | - |
| Nov-15 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-14 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-13 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-12 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-11 2025 | $0.00006209 | $0.00006209 | $0.00006209 | $0.00006209 | - | - |
| Nov-10 2025 | $0.00006209 | $0.0000615 | $0.0000656 | $0.0000615 | - | - |
| Nov-09 2025 | $0.0000615 | $0.0000615 | $0.0000615 | $0.0000615 | - | - |
| Nov-08 2025 | $0.0000615 | $0.0000615 | $0.0000615 | $0.0000615 | - | - |