Cap Marché $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00011789 | $0.00011647 | $0.00012129 | $0.00012129 | - | - |
Aug-17 2025 | $0.00012129 | $0.0001172 | $0.00012129 | $0.0001172 | - | - |
Aug-16 2025 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |
Aug-15 2025 | $0.0001172 | $0.0001172 | $0.00012106 | $0.00012106 | - | - |
Aug-14 2025 | $0.00012106 | $0.00012106 | $0.00012612 | $0.00012559 | - | - |
Aug-13 2025 | $0.00012559 | $0.00011319 | $0.00012559 | $0.00011319 | $210 | - |
Aug-12 2025 | $0.00011319 | $0.00011319 | $0.00011319 | $0.00011319 | - | - |
Aug-11 2025 | $0.00011319 | $0.00011065 | $0.00011319 | $0.000111 | - | - |
Aug-10 2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | - | - |
Aug-09 2025 | $0.000111 | $0.0001057 | $0.000111 | $0.0001057 | $45 | - |
Aug-08 2025 | $0.0001057 | $0.00009984 | $0.0001057 | $0.00009984 | - | - |
Aug-07 2025 | $0.00009984 | $0.00009339 | $0.00009984 | $0.00009339 | - | - |
Aug-06 2025 | $0.00009339 | $0.00009339 | $0.00009339 | $0.00009339 | - | - |
Aug-05 2025 | $0.00009339 | $0.00009339 | $0.0000959 | $0.0000959 | - | - |
Aug-04 2025 | $0.0000959 | $0.0000959 | $0.00009623 | $0.00009623 | - | - |