Cap Marché $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TMNT ($TMNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011474 | $0.00011474 | $0.00011495 | $0.00011495 | - | - |
| Sep-09 2025 | $0.00011495 | $0.00011495 | $0.00011495 | $0.00011495 | - | - |
| Sep-08 2025 | $0.00011495 | $0.00011495 | $0.00011495 | $0.00011495 | - | - |
| Sep-07 2025 | $0.00011495 | $0.00011495 | $0.0001193 | $0.0001193 | - | - |
| Sep-06 2025 | $0.0001193 | $0.0001193 | $0.0001193 | $0.0001193 | - | - |
| Sep-05 2025 | $0.0001193 | $0.00011764 | $0.0001193 | $0.00011764 | - | - |
| Sep-04 2025 | $0.00011764 | $0.00011679 | $0.00011764 | $0.00011679 | - | - |
| Sep-03 2025 | $0.00011679 | $0.00011669 | $0.00011679 | $0.00011669 | - | - |
| Sep-02 2025 | $0.00011669 | $0.00011669 | $0.00011669 | $0.00011669 | - | - |
| Sep-01 2025 | $0.0001183 | $0.0001183 | $0.0001183 | $0.0001183 | - | - |
| Aug-31 2025 | $0.0001183 | $0.0001183 | $0.0001183 | $0.0001183 | - | - |
| Aug-30 2025 | $0.0001183 | $0.00011808 | $0.00012435 | $0.00012435 | $80 | - |
| Aug-29 2025 | $0.00012435 | $0.00012435 | $0.00012435 | $0.00012435 | - | - |
| Aug-28 2025 | $0.00012435 | $0.000124 | $0.00012455 | $0.00012455 | - | - |
| Aug-27 2025 | $0.00012455 | $0.00012455 | $0.00013442 | $0.00013442 | - | - |