Cap Marché $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Monnaies
28.772
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00030411 | $0.00029626 | $0.0003194 | $0.0003194 | $2,810 | - |
Sep-15 2024 | $0.0003194 | $0.0003194 | $0.00032479 | $0.00032418 | $429 | - |
Sep-14 2024 | $0.00032418 | $0.00032418 | $0.00033729 | $0.00033696 | $2,526 | - |
Sep-13 2024 | $0.00033696 | $0.00032091 | $0.00033696 | $0.00032139 | $393 | - |
Sep-12 2024 | $0.00032139 | $0.00031855 | $0.00032139 | $0.00031855 | $214 | - |
Sep-11 2024 | $0.00031855 | $0.00031524 | $0.00032208 | $0.00032208 | $314 | - |
Sep-10 2024 | $0.00032109 | $0.00030937 | $0.00033943 | $0.000315 | $11,337 | - |
Sep-09 2024 | $0.000315 | $0.00030102 | $0.00037901 | $0.00037558 | $6,472 | - |
Sep-08 2024 | $0.00037558 | $0.00026231 | $0.00037904 | $0.00026231 | $9,749 | - |
Sep-07 2024 | $0.00026231 | $0.00026231 | $0.00026231 | $0.00026231 | - | - |
Sep-06 2024 | $0.00026231 | $0.00026231 | $0.00028955 | $0.00028625 | $1,139 | - |
Sep-05 2024 | $0.00028625 | $0.00028625 | $0.00029842 | $0.00029842 | $162 | - |
Sep-04 2024 | $0.00029842 | $0.00028458 | $0.00029857 | $0.00029335 | $2,094 | - |
Sep-03 2024 | $0.00029335 | $0.00029021 | $0.0002978 | $0.0002978 | $442 | - |
Sep-02 2024 | $0.0002978 | $0.00029171 | $0.00030323 | $0.00030032 | $641 | - |