Cap Marché $3.18T
-3.23%
Volume 24h $259.72B
37.52%
BTC % 54.69%
0.38%
ETH % 11.13%
-3.95%
Monnaies
33.826
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tiny Coin (TINC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-14 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-13 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-12 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-11 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-10 2025 | $0.00230788 | $0.00230788 | $0.00230788 | $0.00230788 | - | - |
| Dec-09 2025 | $0.00230788 | $0.00230041 | $0.00230788 | $0.00230041 | - | - |
| Dec-08 2025 | $0.00230041 | $0.00230041 | $0.00230041 | $0.00230041 | - | - |
| Dec-07 2025 | $0.00230041 | $0.0022622 | $0.00235847 | $0.00235847 | - | - |
| Dec-06 2025 | $0.00235847 | $0.00235847 | $0.00235847 | $0.00235847 | - | - |
| Dec-05 2025 | $0.00235847 | $0.00235847 | $0.00235847 | $0.00235847 | - | - |
| Dec-04 2025 | $0.00235847 | $0.00227145 | $0.00235847 | $0.00227145 | - | - |
| Dec-03 2025 | $0.00227145 | $0.00227145 | $0.00227145 | $0.00227145 | - | - |
| Dec-02 2025 | $0.00227145 | $0.00211756 | $0.00227145 | $0.00211756 | - | - |
| Dec-01 2025 | $0.00211756 | $0.00211756 | $0.00227197 | $0.00227197 | - | - |