Cap Marché $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tiny Coin (TINC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00220612 | $0.00220612 | $0.00220612 | $0.00220612 | - | - |
| Aug-19 2025 | $0.00220612 | $0.00220612 | $0.00220612 | $0.00220612 | - | - |
| Aug-18 2025 | $0.00220612 | $0.00220612 | $0.00228022 | $0.00228022 | - | - |
| Aug-17 2025 | $0.00228022 | $0.00218339 | $0.00228711 | $0.00218339 | - | - |
| Aug-16 2025 | $0.00218339 | $0.00218339 | $0.00218339 | $0.00218339 | - | - |
| Aug-15 2025 | $0.00218339 | $0.00218339 | $0.00226413 | $0.00226413 | - | - |
| Aug-14 2025 | $0.00226413 | $0.00226413 | $0.00226413 | $0.00226413 | - | - |
| Aug-13 2025 | $0.00226413 | $0.00221013 | $0.00226413 | $0.00221013 | - | - |
| Aug-12 2025 | $0.00221013 | $0.0021629 | $0.00221013 | $0.0021629 | - | - |
| Aug-11 2025 | $0.0021629 | $0.0021629 | $0.0021629 | $0.0021629 | - | - |
| Aug-10 2025 | $0.0021629 | $0.0021629 | $0.0021629 | $0.0021629 | - | - |
| Aug-09 2025 | $0.0021629 | $0.00211326 | $0.0021629 | $0.00211326 | - | - |
| Aug-08 2025 | $0.00211326 | $0.00208388 | $0.00211326 | $0.00208388 | $0 | - |
| Aug-07 2025 | $0.00208388 | $0.00205397 | $0.00208388 | $0.00205397 | $3 | - |
| Aug-06 2025 | $0.00205397 | $0.00199346 | $0.00205397 | $0.00199346 | - | - |