Cap Marché $2.80T
-6.98%
Volume 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tiny Coin (TINC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00197786 | $0.00197786 | $0.00217574 | $0.00217574 | - | - |
| Jan-30 2026 | $0.00217574 | $0.00217574 | $0.00223519 | $0.00223519 | - | - |
| Jan-29 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-28 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-27 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-26 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-25 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-24 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-23 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-22 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-21 2026 | $0.00223519 | $0.00223519 | $0.00233619 | $0.00233619 | - | - |
| Jan-20 2026 | $0.00233619 | $0.00233619 | $0.00237376 | $0.00237376 | - | - |
| Jan-19 2026 | $0.00237376 | $0.00235137 | $0.00243195 | $0.00243195 | - | - |
| Jan-18 2026 | $0.00243195 | $0.00243195 | $0.00243583 | $0.00243583 | - | - |
| Jan-17 2026 | $0.00243583 | $0.00239104 | $0.00243583 | $0.00239104 | - | - |