Cap Marché $3.48T
-1.35%
Volume 24h $216.29B
-24.44%
BTC % 59.03%
0.96%
ETH % 8.62%
-2.9%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tiny Coin (TINC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00236509 | $0.00236509 | $0.00240395 | $0.00236842 | - | - |
| May-15 2025 | $0.00240789 | $0.00234388 | $0.00241169 | $0.00235198 | - | - |
| May-14 2025 | $0.00235198 | $0.00235198 | $0.00240803 | $0.00240803 | $95 | - |
| May-13 2025 | $0.00240803 | $0.0023343 | $0.00240803 | $0.00240326 | - | - |
| May-12 2025 | $0.00239113 | $0.00237947 | $0.00250493 | $0.00237947 | - | - |
| May-11 2025 | $0.00237947 | $0.00237947 | $0.00244724 | $0.00243473 | $133 | - |
| May-10 2025 | $0.00241129 | $0.00239301 | $0.00249676 | $0.00246621 | $391 | - |
| May-09 2025 | $0.00237217 | $0.00233331 | $0.0023827 | $0.00233591 | $233 | - |
| May-08 2025 | $0.00233591 | $0.00224929 | $0.00233591 | $0.00224929 | - | - |
| May-07 2025 | $0.00224929 | $0.00224124 | $0.00226611 | $0.00224124 | $31 | - |
| May-06 2025 | $0.00224124 | $0.00223359 | $0.00224124 | $0.00223359 | - | - |
| May-05 2025 | $0.00223359 | $0.00217227 | $0.00223359 | $0.00217227 | - | - |
| May-04 2025 | $0.00217227 | $0.00217227 | $0.00221821 | $0.00221821 | $21 | - |
| May-03 2025 | $0.00221821 | $0.00221316 | $0.00222173 | $0.00221422 | - | - |
| May-02 2025 | $0.00221422 | $0.00221393 | $0.00223957 | $0.00222663 | - | - |