Cap Marché $3.91T
0.14%
Volume 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Monnaies
32.398
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tiny Coin (TINC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00185092 | $0.00185092 | $0.00188022 | $0.00186947 | - | - |
| Jul-11 2025 | $0.00186947 | $0.00181892 | $0.0018722 | $0.00181892 | - | - |
| Jul-10 2025 | $0.00181892 | $0.00181161 | $0.00181892 | $0.00181161 | - | - |
| Jul-09 2025 | $0.00181161 | $0.00179276 | $0.00181161 | $0.00179276 | - | - |
| Jul-08 2025 | $0.00179276 | $0.00179276 | $0.00180309 | $0.00180309 | - | - |
| Jul-07 2025 | $0.00180309 | $0.00180309 | $0.00181211 | $0.00181211 | - | - |
| Jul-06 2025 | $0.00181211 | $0.00178724 | $0.00181211 | $0.00178724 | $0 | - |
| Jul-05 2025 | $0.00178724 | $0.0017848 | $0.00178889 | $0.0017848 | - | - |
| Jul-04 2025 | $0.0017848 | $0.00178181 | $0.00181267 | $0.00180698 | - | - |
| Jul-03 2025 | $0.00180698 | $0.00180465 | $0.00181771 | $0.00181747 | - | - |
| Jul-02 2025 | $0.00181747 | $0.00178012 | $0.00182563 | $0.00178516 | - | - |
| Jul-01 2025 | $0.00178516 | $0.00178516 | $0.00182965 | $0.00182598 | - | - |
| Jun-30 2025 | $0.00181505 | $0.00181505 | $0.00182306 | $0.00182099 | - | - |
| Jun-29 2025 | $0.00181371 | $0.00180202 | $0.00183195 | $0.00183195 | $479 | - |
| Jun-28 2025 | $0.00183195 | $0.00182876 | $0.0018405 | $0.0018405 | - | - |