Cap Marché $2.62T
0.85%
Volume 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Monnaies
34.479
+7
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Tiny Coin (TINC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00149616 | $0.00149616 | $0.00149616 | $0.00149616 | - | - |
| Apr-08 2026 | $0.00149616 | $0.00149616 | $0.00149616 | $0.00149616 | - | - |
| Apr-07 2026 | $0.00149616 | $0.00149616 | $0.00149616 | $0.00149616 | - | - |
| Apr-06 2026 | $0.00149616 | $0.00142979 | $0.00149616 | $0.00142979 | - | - |
| Apr-05 2026 | $0.00142979 | $0.00142979 | $0.00142979 | $0.00142979 | - | - |
| Apr-04 2026 | $0.00142979 | $0.00142979 | $0.00142979 | $0.00142979 | - | - |
| Apr-03 2026 | $0.00142979 | $0.00142979 | $0.00142979 | $0.00142979 | - | - |
| Apr-02 2026 | $0.00142979 | $0.00142979 | $0.00152182 | $0.00152182 | - | - |
| Apr-01 2026 | $0.00152182 | $0.00152182 | $0.00152735 | $0.00152735 | $1 | - |
| Mar-31 2026 | $0.00152735 | $0.00152735 | $0.00152735 | $0.00152735 | - | - |
| Mar-30 2026 | $0.00152735 | $0.00152735 | $0.00152735 | $0.00152735 | - | - |
| Mar-29 2026 | $0.00152735 | $0.00151592 | $0.00152735 | $0.00151592 | - | - |
| Mar-28 2026 | $0.00151592 | $0.00151592 | $0.00151592 | $0.00151592 | - | - |
| Mar-27 2026 | $0.00151592 | $0.00151515 | $0.0016059 | $0.0016059 | - | - |
| Mar-26 2026 | $0.0016059 | $0.0016059 | $0.0016059 | $0.0016059 | - | - |